market maker quality

ISIN: CH1428111251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.24% 8.79 CHF 8.81 CHF 15,000 15,000 26,471 26,471 234,722 CHF 235,253 CHF 99.98% 99.98%
13/02/2026 0.24% 8.75 CHF 8.77 CHF 30,000 30,000 29,636 29,636 256,579 CHF 257,175 CHF 99.35% 99.35%
11/02/2026 0.23% 9.17 CHF 9.19 CHF 30,000 30,000 29,601 29,601 272,237 CHF 272,832 CHF 99.57% 99.57%
10/02/2026 0.23% 9.23 CHF 9.25 CHF 30,000 30,000 29,621 29,621 270,596 CHF 271,192 CHF 99.87% 99.87%
09/02/2026 0.23% 9.06 CHF 9.08 CHF 30,000 30,000 29,639 29,639 270,545 CHF 271,141 CHF 99.66% 99.66%
06/02/2026 0.25% 8.97 CHF 8.99 CHF 30,000 30,000 29,636 29,636 254,245 CHF 254,841 CHF 99.36% 99.36%
04/02/2026 0.24% 8.87 CHF 8.89 CHF 30,000 30,000 29,616 29,616 258,681 CHF 259,277 CHF 99.42% 99.42%
03/02/2026 0.24% 8.74 CHF 8.76 CHF 30,000 30,000 29,606 29,606 259,011 CHF 259,607 CHF 99.84% 99.84%
02/02/2026 0.25% 8.74 CHF 8.76 CHF 30,000 30,000 29,475 29,475 246,851 CHF 247,446 CHF 99.97% 99.97%
29/01/2026 0.25% 8.25 CHF 8.27 CHF 30,000 30,000 29,606 29,606 248,218 CHF 248,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.