market maker quality

ISIN: CH1428111251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.72 CHF 8.73 CHF 30,000 30,000 29,606 29,606 256,890 CHF 257,188 CHF 99.77% 99.77%
20/05/2026 0.13% 8.49 CHF 8.50 CHF 30,000 30,000 29,612 29,612 247,671 CHF 247,969 CHF 99.45% 99.45%
19/05/2026 0.13% 8.40 CHF 8.41 CHF 30,000 30,000 29,642 29,642 249,762 CHF 250,060 CHF 99.50% 99.50%
18/05/2026 0.70% 8.34 CHF 8.35 CHF 30,000 30,000 8,696 8,696 72,700 CHF 72,929 CHF 98.09% 98.09%
15/05/2026 0.12% 8.47 CHF 8.48 CHF 30,000 30,000 29,616 29,616 253,746 CHF 254,044 CHF 99.51% 99.51%
13/05/2026 0.12% 8.36 CHF 8.37 CHF 30,000 30,000 29,608 29,608 250,927 CHF 251,225 CHF 99.84% 99.84%
12/05/2026 0.12% 8.32 CHF 8.33 CHF 30,000 30,000 29,646 29,646 250,129 CHF 250,427 CHF 99.31% 99.31%
11/05/2026 0.13% 8.39 CHF 8.40 CHF 30,000 30,000 29,643 29,643 248,605 CHF 248,903 CHF 99.72% 99.72%
08/05/2026 0.12% 8.39 CHF 8.40 CHF 30,000 30,000 29,615 29,615 250,957 CHF 251,255 CHF 99.56% 99.56%
07/05/2026 0.12% 8.58 CHF 8.59 CHF 30,000 30,000 29,634 29,634 255,830 CHF 256,128 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.