market maker quality

ISIN: CH1428111251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.16% 6.81 CHF 6.82 CHF 35,000 35,000 34,556 34,556 231,789 CHF 232,136 CHF 99.06% 99.06%
31/03/2026 0.17% 6.33 CHF 6.34 CHF 35,000 35,000 34,522 34,522 213,574 CHF 213,921 CHF 99.09% 99.09%
30/03/2026 0.17% 6.12 CHF 6.13 CHF 35,000 35,000 34,562 34,562 209,750 CHF 210,098 CHF 99.06% 99.06%
27/03/2026 0.17% 6.14 CHF 6.15 CHF 35,000 35,000 34,605 34,605 218,748 CHF 219,096 CHF 99.09% 99.09%
26/03/2026 0.16% 6.58 CHF 6.59 CHF 35,000 35,000 34,536 34,536 225,813 CHF 226,161 CHF 99.12% 99.12%
25/03/2026 0.16% 6.66 CHF 6.67 CHF 35,000 35,000 34,548 34,548 232,436 CHF 232,784 CHF 98.88% 98.88%
24/03/2026 0.16% 6.59 CHF 6.60 CHF 35,000 35,000 34,556 34,556 223,367 CHF 223,714 CHF 98.45% 98.45%
23/03/2026 0.52% 6.51 CHF 6.52 CHF 35,000 35,000 20,739 20,739 132,763 CHF 133,147 CHF 79.96% 79.96%
20/03/2026 0.17% 6.29 CHF 6.30 CHF 35,000 35,000 34,557 34,557 219,203 CHF 219,550 CHF 99.12% 99.12%
19/03/2026 0.16% 6.36 CHF 6.37 CHF 35,000 35,000 34,792 34,792 225,058 CHF 225,406 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.