market maker quality

ISIN: CH1428111277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.91% 0.35 CHF 0.36 CHF 100,000 100,000 98,744 98,744 35,314 CHF 36,307 CHF 99.85% 99.85%
31/03/2026 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 98,628 98,628 49,652 CHF 50,645 CHF 99.77% 99.77%
30/03/2026 1.91% 0.55 CHF 0.56 CHF 100,000 100,000 98,699 98,699 54,526 CHF 55,519 CHF 99.86% 99.86%
27/03/2026 2.02% 0.54 CHF 0.55 CHF 100,000 100,000 98,690 98,690 51,285 CHF 52,278 CHF 99.86% 99.86%
26/03/2026 2.36% 0.45 CHF 0.46 CHF 100,000 100,000 98,697 98,697 43,693 CHF 44,686 CHF 99.62% 99.62%
25/03/2026 2.60% 0.41 CHF 0.42 CHF 100,000 100,000 98,687 98,687 39,721 CHF 40,714 CHF 99.50% 99.50%
24/03/2026 2.34% 0.43 CHF 0.44 CHF 100,000 100,000 98,654 98,654 43,964 CHF 44,956 CHF 99.04% 99.04%
23/03/2026 8.11% 0.41 CHF 0.42 CHF 100,000 100,000 59,213 59,213 25,931 CHF 27,025 CHF 84.09% 84.09%
20/03/2026 2.13% 0.49 CHF 0.50 CHF 100,000 100,000 98,676 98,676 48,731 CHF 49,724 CHF 99.71% 99.71%
19/03/2026 2.04% 0.49 CHF 0.50 CHF 100,000 100,000 99,417 99,417 49,360 CHF 50,357 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.