market maker quality

ISIN: CH1428111301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 6.75% 0.19 CHF 0.20 CHF 50,000 50,000 88,220 88,220 16,017 CHF 17,080 CHF 100.00% 100.00%
13/02/2026 6.14% 0.18 CHF 0.19 CHF 100,000 100,000 98,613 98,613 19,887 CHF 21,078 CHF 99.77% 99.77%
11/02/2026 7.69% 0.17 CHF 0.18 CHF 100,000 100,000 98,620 98,620 15,779 CHF 16,970 CHF 99.88% 99.88%
10/02/2026 7.75% 0.16 CHF 0.17 CHF 100,000 100,000 98,712 98,712 15,588 CHF 16,779 CHF 99.91% 99.91%
09/02/2026 7.39% 0.16 CHF 0.17 CHF 100,000 100,000 98,723 98,723 16,315 CHF 17,506 CHF 99.88% 99.88%
06/02/2026 5.91% 0.18 CHF 0.19 CHF 100,000 100,000 98,635 98,635 20,821 CHF 22,012 CHF 99.89% 99.89%
04/02/2026 6.55% 0.18 CHF 0.19 CHF 100,000 100,000 98,683 98,683 18,568 CHF 19,760 CHF 99.87% 99.87%
03/02/2026 7.17% 0.17 CHF 0.18 CHF 100,000 100,000 98,700 98,700 16,879 CHF 18,070 CHF 99.91% 99.91%
02/02/2026 6.19% 0.18 CHF 0.19 CHF 100,000 100,000 98,248 98,248 19,806 CHF 20,998 CHF 99.99% 99.99%
29/01/2026 6.56% 0.21 CHF 0.22 CHF 100,000 100,000 98,689 98,689 18,557 CHF 19,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.