market maker quality

ISIN: CH1428111301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.48% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 32,750 CHF 34,250 CHF 16.65% 113.08%
02/12/2025 4.22% 0.33 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,797 CHF 36,297 CHF 11.09% 104.47%
28/11/2025 11.87% 0.13 CHF 0.17 CHF 25,000 25,000 55,152 55,152 16,999 CHF 18,264 CHF 33.65% 33.65%
27/11/2025 4.71% 0.33 CHF 0.35 CHF 50,000 50,000 88,220 88,220 29,083 CHF 30,412 CHF 100.00% 100.00%
26/11/2025 4.52% 0.33 CHF 0.35 CHF 100,000 100,000 98,685 98,685 33,940 CHF 35,429 CHF 100.00% 100.00%
25/11/2025 3.82% 0.39 CHF 0.40 CHF 100,000 100,000 98,684 98,684 40,331 CHF 41,820 CHF 99.95% 99.95%
24/11/2025 3.51% 0.42 CHF 0.43 CHF 100,000 100,000 98,688 98,688 43,868 CHF 45,357 CHF 100.00% 100.00%
21/11/2025 3.72% 0.50 CHF 0.52 CHF 100,000 100,000 98,683 98,683 47,606 CHF 49,333 CHF 99.99% 99.99%
20/11/2025 3.71% 0.42 CHF 0.43 CHF 100,000 100,000 98,688 98,688 41,749 CHF 43,239 CHF 100.00% 100.00%
19/11/2025 3.38% 0.48 CHF 0.50 CHF 100,000 100,000 98,539 98,539 45,616 CHF 47,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.