market maker quality

ISIN: CH1428111350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 4.04 CHF 4.05 CHF 30,000 30,000 29,646 29,646 125,144 CHF 125,442 CHF 99.60% 99.60%
09/09/2026 0.24% 4.18 CHF 4.19 CHF 30,000 30,000 29,648 29,648 127,883 CHF 128,181 CHF 99.64% 99.64%
08/09/2026 1.22% 4.53 CHF 4.54 CHF 30,000 30,000 8,830 8,830 40,113 CHF 40,342 CHF 99.30% 99.30%
07/09/2026 0.22% 4.66 CHF 4.67 CHF 15,000 15,000 26,466 26,466 126,009 CHF 126,275 CHF 100.00% 100.00%
04/09/2026 0.21% 4.89 CHF 4.90 CHF 30,000 30,000 29,604 29,604 150,374 CHF 150,671 CHF 99.86% 99.86%
03/09/2026 0.22% 5.10 CHF 5.11 CHF 30,000 30,000 29,603 29,603 143,214 CHF 143,512 CHF 99.20% 99.20%
02/09/2026 0.23% 4.77 CHF 4.78 CHF 30,000 30,000 29,605 29,605 136,044 CHF 136,342 CHF 99.91% 99.91%
01/09/2026 0.23% 4.65 CHF 4.66 CHF 30,000 30,000 29,638 29,638 136,427 CHF 136,725 CHF 99.88% 99.88%
31/08/2026 0.21% 4.77 CHF 4.78 CHF 30,000 30,000 29,666 29,666 145,802 CHF 146,100 CHF 99.73% 99.73%
28/08/2026 0.21% 5.21 CHF 5.22 CHF 30,000 30,000 29,604 29,604 151,204 CHF 151,502 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.