market maker quality

ISIN: CH1428111350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 3.08 CHF 3.10 CHF 45,000 45,000 45,000 45,000 135,871 CHF 136,771 CHF 8.46% 108.31%
02/12/2025 0.69% 2.98 CHF 3.00 CHF 50,000 50,000 50,000 50,000 145,393 CHF 146,393 CHF 9.84% 109.30%
28/11/2025 1.42% 3.17 CHF 3.23 CHF 12,500 12,500 27,528 27,528 85,368 CHF 86,219 CHF 33.75% 33.75%
27/11/2025 0.70% 3.00 CHF 3.02 CHF 25,000 25,000 44,110 44,110 132,892 CHF 133,778 CHF 100.00% 100.00%
26/11/2025 0.73% 3.01 CHF 3.03 CHF 50,000 50,000 49,342 49,342 143,400 CHF 144,393 CHF 100.00% 100.00%
25/11/2025 0.81% 2.71 CHF 2.73 CHF 50,000 50,000 49,341 49,341 128,646 CHF 129,638 CHF 99.91% 99.91%
24/11/2025 0.81% 2.66 CHF 2.68 CHF 50,000 50,000 49,343 49,343 128,905 CHF 129,898 CHF 100.00% 100.00%
21/11/2025 0.85% 2.51 CHF 2.53 CHF 50,000 50,000 49,342 49,342 121,792 CHF 122,785 CHF 99.96% 99.96%
20/11/2025 0.79% 2.69 CHF 2.71 CHF 50,000 50,000 49,344 49,344 131,077 CHF 132,069 CHF 100.00% 100.00%
19/11/2025 0.84% 2.47 CHF 2.49 CHF 50,000 50,000 49,266 49,266 124,778 CHF 125,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.