market maker quality

ISIN: CH1428111350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.32% 3.31 CHF 3.32 CHF 40,000 40,000 39,473 39,473 129,525 CHF 129,922 CHF 99.82% 99.82%
20/05/2026 0.35% 3.14 CHF 3.15 CHF 40,000 40,000 39,473 39,473 119,813 CHF 120,210 CHF 99.67% 99.67%
19/05/2026 0.34% 3.07 CHF 3.08 CHF 40,000 40,000 39,532 39,532 122,516 CHF 122,913 CHF 99.62% 99.62%
18/05/2026 1.91% 3.04 CHF 3.05 CHF 40,000 40,000 11,627 11,627 35,690 CHF 35,995 CHF 98.16% 98.16%
15/05/2026 0.32% 3.16 CHF 3.17 CHF 40,000 40,000 39,499 39,499 128,565 CHF 128,962 CHF 99.56% 99.56%
13/05/2026 0.33% 3.10 CHF 3.11 CHF 40,000 40,000 39,481 39,481 126,275 CHF 126,672 CHF 99.78% 99.78%
12/05/2026 0.33% 3.08 CHF 3.09 CHF 40,000 40,000 39,490 39,490 125,355 CHF 125,752 CHF 99.60% 99.60%
11/05/2026 0.34% 3.15 CHF 3.16 CHF 40,000 40,000 39,489 39,489 124,325 CHF 124,722 CHF 99.91% 99.91%
08/05/2026 0.33% 3.16 CHF 3.17 CHF 40,000 40,000 39,492 39,492 127,121 CHF 127,518 CHF 99.69% 99.69%
07/05/2026 0.31% 3.30 CHF 3.31 CHF 40,000 40,000 39,514 39,514 132,258 CHF 132,656 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.