market maker quality

ISIN: CH1428111350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.25% 4.11 CHF 4.12 CHF 35,000 35,000 34,580 34,580 147,552 CHF 147,899 CHF 99.65% 99.65%
22/07/2026 0.24% 4.52 CHF 4.53 CHF 35,000 35,000 34,554 34,554 153,327 CHF 153,675 CHF 99.80% 99.80%
21/07/2026 0.24% 4.40 CHF 4.41 CHF 35,000 35,000 34,541 34,541 149,069 CHF 149,416 CHF 99.94% 99.94%
20/07/2026 0.24% 4.29 CHF 4.30 CHF 35,000 35,000 34,585 34,585 153,783 CHF 154,130 CHF 99.33% 99.33%
17/07/2026 0.40% 4.59 CHF 4.60 CHF 35,000 35,000 20,857 20,857 93,964 CHF 94,314 CHF 99.52% 99.52%
16/07/2026 0.22% 4.87 CHF 4.88 CHF 30,000 30,000 29,595 29,595 141,473 CHF 141,771 CHF 99.87% 99.87%
15/07/2026 0.22% 4.76 CHF 4.77 CHF 35,000 35,000 34,560 34,560 163,963 CHF 164,310 CHF 99.93% 99.93%
14/07/2026 0.23% 4.67 CHF 4.68 CHF 35,000 35,000 34,669 34,669 159,948 CHF 160,296 CHF 95.02% 95.02%
13/07/2026 0.22% 4.75 CHF 4.76 CHF 30,000 30,000 29,605 29,605 141,825 CHF 142,123 CHF 99.62% 99.62%
10/07/2026 0.22% 4.75 CHF 4.76 CHF 35,000 35,000 34,538 34,538 163,077 CHF 163,425 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.