market maker quality

ISIN: CH1428111350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 2.18 CHF 2.19 CHF 50,000 50,000 49,357 49,357 103,896 CHF 104,392 CHF 99.43% 99.43%
31/03/2026 0.58% 1.93 CHF 1.94 CHF 50,000 50,000 49,322 49,322 89,876 CHF 90,372 CHF 99.68% 99.68%
30/03/2026 0.60% 1.82 CHF 1.83 CHF 50,000 50,000 49,452 49,452 86,495 CHF 86,992 CHF 99.27% 99.27%
27/03/2026 0.55% 1.81 CHF 1.82 CHF 50,000 50,000 49,357 49,357 95,093 CHF 95,590 CHF 99.76% 99.76%
26/03/2026 0.51% 2.08 CHF 2.09 CHF 50,000 50,000 49,358 49,358 101,347 CHF 101,843 CHF 99.29% 99.29%
25/03/2026 0.49% 2.12 CHF 2.13 CHF 50,000 50,000 49,341 49,341 106,711 CHF 107,207 CHF 99.29% 99.29%
24/03/2026 0.52% 2.08 CHF 2.09 CHF 50,000 50,000 49,361 49,361 99,500 CHF 99,996 CHF 98.78% 98.78%
23/03/2026 1.72% 2.00 CHF 2.01 CHF 50,000 50,000 29,780 29,780 58,288 CHF 58,835 CHF 82.23% 82.23%
20/03/2026 0.55% 1.91 CHF 1.92 CHF 50,000 50,000 49,331 49,331 95,348 CHF 95,845 CHF 99.64% 99.64%
19/03/2026 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 49,738 49,738 98,857 CHF 99,356 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.