market maker quality

ISIN: CH1428111376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.59% 1.86 CHF 1.87 CHF 100,000 100,000 98,727 98,727 175,851 CHF 176,844 CHF 99.12% 99.12%
31/03/2026 0.72% 1.54 CHF 1.55 CHF 100,000 100,000 98,619 98,619 145,600 CHF 146,593 CHF 99.41% 99.41%
30/03/2026 0.75% 1.45 CHF 1.46 CHF 100,000 100,000 98,727 98,727 138,681 CHF 139,674 CHF 99.43% 99.43%
27/03/2026 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 98,696 98,696 154,497 CHF 155,490 CHF 99.57% 99.57%
26/03/2026 0.61% 1.74 CHF 1.75 CHF 90,000 90,000 88,824 88,824 152,736 CHF 153,629 CHF 99.25% 99.25%
25/03/2026 0.57% 1.80 CHF 1.81 CHF 100,000 100,000 98,709 98,709 182,614 CHF 183,606 CHF 99.41% 99.41%
24/03/2026 0.63% 1.74 CHF 1.75 CHF 100,000 100,000 98,699 98,699 166,081 CHF 167,074 CHF 98.72% 98.72%
23/03/2026 2.05% 1.73 CHF 1.74 CHF 100,000 100,000 59,170 59,170 97,454 CHF 98,551 CHF 80.45% 80.45%
20/03/2026 0.66% 1.57 CHF 1.58 CHF 100,000 100,000 98,662 98,662 158,571 CHF 159,564 CHF 99.51% 99.51%
19/03/2026 0.61% 1.60 CHF 1.61 CHF 100,000 100,000 99,383 99,383 168,100 CHF 169,097 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.