market maker quality

ISIN: CH1428111376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.55% 3.76 CHF 3.78 CHF 40,000 40,000 62,800 62,800 239,962 CHF 241,224 CHF 100.00% 100.00%
13/02/2026 0.58% 3.72 CHF 3.74 CHF 70,000 70,000 69,075 69,075 251,510 CHF 252,900 CHF 99.65% 99.65%
11/02/2026 0.51% 4.08 CHF 4.10 CHF 70,000 70,000 69,069 69,069 286,986 CHF 288,376 CHF 99.53% 99.53%
10/02/2026 0.51% 4.19 CHF 4.21 CHF 70,000 70,000 69,124 69,124 283,762 CHF 285,152 CHF 99.81% 99.81%
09/02/2026 0.51% 4.04 CHF 4.06 CHF 70,000 70,000 69,211 69,211 282,001 CHF 283,392 CHF 99.66% 99.66%
06/02/2026 0.59% 3.91 CHF 3.93 CHF 70,000 70,000 69,118 69,118 245,624 CHF 247,014 CHF 99.54% 99.54%
04/02/2026 0.57% 3.79 CHF 3.81 CHF 70,000 70,000 69,103 69,103 253,837 CHF 255,227 CHF 99.45% 99.45%
03/02/2026 0.58% 3.65 CHF 3.67 CHF 70,000 70,000 69,093 69,093 251,985 CHF 253,375 CHF 99.85% 99.85%
02/02/2026 0.63% 3.64 CHF 3.66 CHF 70,000 70,000 68,784 68,784 231,194 CHF 232,584 CHF 99.97% 99.97%
29/01/2026 0.62% 3.32 CHF 3.34 CHF 70,000 70,000 69,081 69,081 235,654 CHF 237,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.