market maker quality

ISIN: CH1428111400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.32% 6.45 CHF 6.47 CHF 30,000 30,000 52,936 52,936 345,337 CHF 346,400 CHF 99.99% 99.99%
13/02/2026 0.33% 6.41 CHF 6.43 CHF 60,000 60,000 59,257 59,257 373,785 CHF 374,977 CHF 99.41% 99.41%
11/02/2026 0.31% 6.82 CHF 6.84 CHF 60,000 60,000 59,232 59,232 408,400 CHF 409,591 CHF 99.61% 99.61%
10/02/2026 0.31% 6.93 CHF 6.95 CHF 60,000 60,000 59,221 59,221 404,872 CHF 406,063 CHF 99.91% 99.91%
09/02/2026 0.31% 6.77 CHF 6.79 CHF 60,000 60,000 59,221 59,221 403,375 CHF 404,566 CHF 99.70% 99.70%
06/02/2026 0.34% 6.64 CHF 6.66 CHF 60,000 60,000 59,222 59,222 369,582 CHF 370,774 CHF 99.46% 99.46%
04/02/2026 0.33% 6.51 CHF 6.53 CHF 60,000 60,000 59,232 59,232 377,804 CHF 378,995 CHF 99.40% 99.40%
03/02/2026 0.33% 6.37 CHF 6.39 CHF 60,000 60,000 59,236 59,236 377,640 CHF 378,831 CHF 99.69% 99.69%
02/02/2026 0.35% 6.37 CHF 6.39 CHF 60,000 60,000 58,950 58,950 355,345 CHF 356,536 CHF 99.98% 99.98%
29/01/2026 0.35% 5.93 CHF 5.95 CHF 60,000 60,000 59,213 59,213 358,665 CHF 359,857 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.