market maker quality

ISIN: CH1428111400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.38 CHF 4.39 CHF 70,000 70,000 69,139 69,139 296,263 CHF 296,958 CHF 99.02% 99.02%
31/03/2026 0.28% 3.89 CHF 3.90 CHF 70,000 70,000 69,041 69,041 261,604 CHF 262,299 CHF 99.49% 99.49%
30/03/2026 0.29% 3.72 CHF 3.73 CHF 70,000 70,000 69,112 69,112 253,144 CHF 253,839 CHF 99.06% 99.06%
27/03/2026 0.27% 3.71 CHF 3.72 CHF 70,000 70,000 69,150 69,150 268,404 CHF 269,099 CHF 99.40% 99.40%
26/03/2026 0.26% 4.15 CHF 4.16 CHF 70,000 70,000 69,088 69,088 284,382 CHF 285,077 CHF 99.08% 99.08%
25/03/2026 0.24% 4.24 CHF 4.25 CHF 70,000 70,000 69,087 69,087 297,695 CHF 298,390 CHF 98.86% 98.86%
24/03/2026 0.26% 4.17 CHF 4.18 CHF 70,000 70,000 69,133 69,133 280,645 CHF 281,340 CHF 98.24% 98.24%
23/03/2026 0.82% 4.15 CHF 4.16 CHF 70,000 70,000 41,615 41,615 167,172 CHF 167,939 CHF 79.83% 79.83%
20/03/2026 0.27% 3.89 CHF 3.90 CHF 70,000 70,000 69,104 69,104 273,196 CHF 273,891 CHF 99.35% 99.35%
19/03/2026 0.25% 3.97 CHF 3.98 CHF 70,000 70,000 69,624 69,624 284,418 CHF 285,116 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.