market maker quality

ISIN: CH1428111400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.34 CHF 6.35 CHF 60,000 60,000 59,207 59,207 373,570 CHF 374,166 CHF 99.45% 99.45%
20/05/2026 0.17% 6.11 CHF 6.12 CHF 60,000 60,000 59,421 59,421 354,444 CHF 355,040 CHF 98.74% 98.74%
19/05/2026 0.17% 6.00 CHF 6.01 CHF 60,000 60,000 59,465 59,465 358,906 CHF 359,503 CHF 98.44% 98.44%
18/05/2026 0.99% 5.94 CHF 5.95 CHF 60,000 60,000 17,024 17,024 101,702 CHF 102,159 CHF 97.11% 97.11%
15/05/2026 0.17% 6.09 CHF 6.10 CHF 60,000 60,000 59,453 59,453 365,790 CHF 366,387 CHF 99.08% 99.08%
13/05/2026 0.17% 5.95 CHF 5.96 CHF 60,000 60,000 59,239 59,239 359,517 CHF 360,113 CHF 99.71% 99.71%
12/05/2026 0.17% 5.91 CHF 5.92 CHF 60,000 60,000 59,423 59,423 359,020 CHF 359,617 CHF 98.22% 98.22%
11/05/2026 0.18% 6.02 CHF 6.03 CHF 60,000 60,000 59,285 59,285 355,510 CHF 356,106 CHF 99.50% 99.50%
08/05/2026 0.17% 6.01 CHF 6.02 CHF 60,000 60,000 59,261 59,261 361,689 CHF 362,285 CHF 99.47% 99.47%
07/05/2026 0.17% 6.23 CHF 6.24 CHF 60,000 60,000 59,267 59,267 372,328 CHF 372,924 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.