market maker quality

ISIN: CH1428111400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 5.84 CHF 5.86 CHF 60,000 60,000 60,000 60,000 356,715 CHF 357,915 CHF 9.92% 109.81%
16/12/2025 0.33% 6.01 CHF 6.03 CHF 60,000 60,000 60,000 60,000 365,088 CHF 366,288 CHF 10.09% 109.59%
15/12/2025 0.32% 6.14 CHF 6.16 CHF 60,000 60,000 60,000 60,000 377,875 CHF 379,075 CHF 9.97% 109.91%
12/12/2025 0.31% 6.22 CHF 6.24 CHF 60,000 60,000 60,000 60,000 387,551 CHF 388,751 CHF 9.85% 108.52%
10/12/2025 0.35% 5.78 CHF 5.80 CHF 60,000 60,000 60,000 60,000 339,818 CHF 341,018 CHF 9.93% 109.93%
09/12/2025 0.34% 5.91 CHF 5.93 CHF 60,000 60,000 60,000 60,000 349,438 CHF 350,638 CHF 11.01% 110.67%
08/12/2025 0.34% 5.86 CHF 5.88 CHF 60,000 60,000 60,000 60,000 357,511 CHF 358,711 CHF 10.02% 109.41%
05/12/2025 0.34% 5.97 CHF 5.99 CHF 60,000 60,000 60,000 60,000 349,266 CHF 350,466 CHF 10.09% 109.22%
03/12/2025 0.35% 5.69 CHF 5.71 CHF 60,000 60,000 60,000 60,000 337,849 CHF 339,049 CHF 9.40% 109.33%
02/12/2025 0.37% 5.58 CHF 5.60 CHF 60,000 60,000 60,000 60,000 324,989 CHF 326,189 CHF 10.17% 109.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.