market maker quality

ISIN: CH1428111426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 143.73% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 758 CHF 4,600 CHF 98.50% 99.97%
20/05/2026 111.70% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 1,307 CHF 4,600 CHF 98.43% 99.89%
19/05/2026 90.13% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 1,744 CHF 4,600 CHF 98.43% 99.82%
18/05/2026 97.17% 0.02 CHF 0.05 CHF 100,000 100,000 29,121 29,121 730 CHF 1,823 CHF 98.73% 98.73%
15/05/2026 83.74% 0.02 CHF 0.05 CHF 100,000 100,000 99,366 99,366 1,897 CHF 4,572 CHF 99.15% 99.91%
13/05/2026 23.97% 0.04 CHF 0.05 CHF 100,000 100,000 98,685 98,685 3,877 CHF 4,875 CHF 100.00% 100.00%
12/05/2026 24.46% 0.04 CHF 0.05 CHF 100,000 100,000 98,739 98,739 3,860 CHF 4,869 CHF 99.79% 99.79%
11/05/2026 24.10% 0.04 CHF 0.05 CHF 100,000 100,000 98,724 98,724 3,833 CHF 4,826 CHF 99.96% 99.96%
08/05/2026 23.67% 0.04 CHF 0.05 CHF 100,000 100,000 98,685 98,685 3,932 CHF 4,925 CHF 99.90% 99.90%
07/05/2026 23.23% 0.04 CHF 0.05 CHF 100,000 100,000 98,692 98,692 4,012 CHF 5,005 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.