market maker quality

ISIN: CH1428111459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.59% 1.82 CHF 1.83 CHF 70,000 70,000 69,105 69,105 124,502 CHF 125,197 CHF 99.66% 99.66%
20/05/2026 0.69% 1.64 CHF 1.65 CHF 70,000 70,000 69,197 69,197 105,768 CHF 106,464 CHF 99.41% 99.41%
19/05/2026 0.66% 1.57 CHF 1.58 CHF 70,000 70,000 69,244 69,244 110,958 CHF 111,654 CHF 99.49% 99.49%
18/05/2026 3.91% 1.55 CHF 1.56 CHF 70,000 70,000 20,321 20,321 31,963 CHF 32,498 CHF 98.15% 98.15%
15/05/2026 0.61% 1.67 CHF 1.68 CHF 60,000 60,000 59,242 59,242 102,312 CHF 102,908 CHF 99.66% 99.66%
13/05/2026 0.62% 1.60 CHF 1.61 CHF 70,000 70,000 69,078 69,078 118,017 CHF 118,712 CHF 99.86% 99.86%
12/05/2026 0.62% 1.59 CHF 1.60 CHF 70,000 70,000 69,142 69,142 116,989 CHF 117,684 CHF 99.33% 99.33%
11/05/2026 0.63% 1.68 CHF 1.69 CHF 70,000 70,000 69,116 69,116 115,494 CHF 116,189 CHF 99.76% 99.76%
08/05/2026 0.60% 1.69 CHF 1.70 CHF 70,000 70,000 69,107 69,107 122,242 CHF 122,937 CHF 99.70% 99.70%
07/05/2026 0.55% 1.88 CHF 1.89 CHF 70,000 70,000 69,135 69,135 132,815 CHF 133,511 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.