market maker quality

ISIN: CH1428111459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.81% 2.56 CHF 2.58 CHF 40,000 40,000 70,575 70,575 184,609 CHF 186,027 CHF 100.00% 100.00%
13/02/2026 0.85% 2.52 CHF 2.54 CHF 80,000 80,000 79,027 79,027 194,567 CHF 196,156 CHF 99.58% 99.58%
11/02/2026 0.72% 2.84 CHF 2.86 CHF 80,000 80,000 78,989 78,989 229,924 CHF 231,513 CHF 99.68% 99.68%
10/02/2026 0.74% 2.94 CHF 2.96 CHF 80,000 80,000 78,940 78,940 226,241 CHF 227,829 CHF 99.94% 99.94%
09/02/2026 0.74% 2.81 CHF 2.83 CHF 80,000 80,000 79,074 79,074 224,532 CHF 226,122 CHF 99.59% 99.59%
06/02/2026 0.89% 2.69 CHF 2.71 CHF 90,000 90,000 88,847 88,847 210,843 CHF 212,630 CHF 99.57% 99.57%
04/02/2026 0.85% 2.58 CHF 2.60 CHF 80,000 80,000 78,959 78,959 195,196 CHF 196,785 CHF 99.50% 99.50%
03/02/2026 0.86% 2.45 CHF 2.47 CHF 80,000 80,000 78,970 78,970 192,320 CHF 193,908 CHF 99.79% 99.79%
02/02/2026 0.97% 2.43 CHF 2.45 CHF 90,000 90,000 88,454 88,454 194,425 CHF 196,212 CHF 99.96% 99.96%
29/01/2026 0.94% 2.17 CHF 2.19 CHF 80,000 80,000 78,950 78,950 177,548 CHF 179,136 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.