market maker quality

ISIN: CH1428120609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.64 CHF 0.65 CHF 116,000 116,000 23,246 23,246 15,458 CHF 15,879 CHF 10.22% 109.64%
02/12/2025 2.69% 0.68 CHF 0.69 CHF 118,000 118,000 31,763 31,763 21,772 CHF 22,262 CHF 11.21% 100.29%
28/11/2025 2.47% 0.60 CHF 0.61 CHF 114,000 114,000 51,044 51,044 31,452 CHF 32,117 CHF 100.00% 100.00%
27/11/2025 2.44% 0.63 CHF 0.64 CHF 46,000 46,000 36,808 36,808 22,822 CHF 23,343 CHF 99.92% 99.92%
26/11/2025 2.32% 0.62 CHF 0.63 CHF 114,000 114,000 51,429 51,429 33,299 CHF 33,967 CHF 100.00% 100.00%
25/11/2025 2.03% 0.69 CHF 0.70 CHF 116,000 116,000 52,880 52,880 38,959 CHF 39,647 CHF 99.89% 99.89%
24/11/2025 2.23% 0.75 CHF 0.76 CHF 118,000 118,000 52,554 52,554 37,298 CHF 37,976 CHF 99.04% 99.04%
21/11/2025 2.00% 0.71 CHF 0.72 CHF 118,000 118,000 53,058 53,058 39,555 CHF 40,240 CHF 99.98% 99.98%
20/11/2025 2.12% 0.70 CHF 0.71 CHF 118,000 118,000 51,478 51,478 37,096 CHF 37,774 CHF 97.63% 97.63%
19/11/2025 1.87% 0.72 CHF 0.73 CHF 118,000 118,000 53,164 53,164 39,292 CHF 39,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.