market maker quality

ISIN: CH1428120625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 0.72 CHF 0.73 CHF 116,000 116,000 22,506 22,506 16,803 CHF 17,219 CHF 10.14% 109.56%
02/12/2025 2.41% 0.76 CHF 0.77 CHF 118,000 118,000 31,755 31,755 24,307 CHF 24,797 CHF 11.21% 100.29%
28/11/2025 2.19% 0.68 CHF 0.69 CHF 114,000 114,000 51,040 51,040 35,549 CHF 36,214 CHF 100.00% 100.00%
27/11/2025 2.16% 0.71 CHF 0.72 CHF 46,000 46,000 36,808 36,808 25,769 CHF 26,290 CHF 99.92% 99.92%
26/11/2025 2.07% 0.70 CHF 0.71 CHF 114,000 114,000 51,429 51,429 37,441 CHF 38,109 CHF 100.00% 100.00%
25/11/2025 1.84% 0.77 CHF 0.78 CHF 116,000 116,000 52,879 52,879 43,247 CHF 43,935 CHF 99.89% 99.89%
24/11/2025 2.00% 0.83 CHF 0.84 CHF 118,000 118,000 52,559 52,559 41,560 CHF 42,238 CHF 98.99% 98.99%
21/11/2025 1.81% 0.80 CHF 0.81 CHF 118,000 118,000 53,045 53,045 43,808 CHF 44,492 CHF 99.98% 99.98%
20/11/2025 1.91% 0.78 CHF 0.79 CHF 118,000 118,000 51,485 51,485 41,251 CHF 41,928 CHF 97.64% 97.64%
19/11/2025 1.69% 0.80 CHF 0.81 CHF 118,000 118,000 53,162 53,162 43,563 CHF 44,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.