market maker quality

ISIN: CH1428120641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.66 CHF 0.67 CHF 108,000 108,000 48,391 48,391 32,773 CHF 33,258 CHF 99.98% 99.98%
17/02/2026 1.34% 0.73 CHF 0.74 CHF 110,000 110,000 49,422 49,422 37,153 CHF 37,648 CHF 99.92% 99.92%
16/02/2026 2.64% 0.75 CHF 0.76 CHF 44,000 44,000 34,780 34,780 26,004 CHF 26,700 CHF 99.99% 99.99%
13/02/2026 1.51% 0.69 CHF 0.70 CHF 108,000 108,000 48,539 48,539 32,978 CHF 33,465 CHF 99.90% 99.90%
11/02/2026 1.62% 0.62 CHF 0.63 CHF 106,000 106,000 47,517 47,517 29,757 CHF 30,234 CHF 99.98% 99.98%
10/02/2026 1.73% 0.58 CHF 0.59 CHF 106,000 106,000 47,674 47,674 27,708 CHF 28,185 CHF 99.98% 99.98%
09/02/2026 1.73% 0.58 CHF 0.59 CHF 106,000 106,000 47,125 47,125 27,326 CHF 27,798 CHF 99.88% 99.88%
06/02/2026 1.49% 0.62 CHF 0.63 CHF 106,000 106,000 47,636 47,636 31,550 CHF 32,027 CHF 99.86% 99.86%
04/02/2026 1.30% 0.68 CHF 0.69 CHF 106,000 106,000 48,651 48,651 36,590 CHF 37,077 CHF 99.93% 99.93%
03/02/2026 1.19% 0.79 CHF 0.80 CHF 110,000 110,000 49,589 49,589 41,254 CHF 41,751 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.