market maker quality

ISIN: CH1428120658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 0.96 CHF 0.97 CHF 116,000 116,000 22,501 22,501 22,214 CHF 22,629 CHF 10.14% 109.56%
02/12/2025 1.84% 1.01 CHF 1.02 CHF 118,000 118,000 32,140 32,140 32,462 CHF 32,956 CHF 11.25% 100.33%
28/11/2025 1.64% 0.92 CHF 0.93 CHF 114,000 114,000 51,036 51,036 47,857 CHF 48,523 CHF 100.00% 100.00%
27/11/2025 1.61% 0.95 CHF 0.96 CHF 46,000 46,000 36,808 36,808 34,659 CHF 35,180 CHF 99.92% 99.92%
26/11/2025 1.57% 0.94 CHF 0.95 CHF 114,000 114,000 51,433 51,433 49,842 CHF 50,511 CHF 100.00% 100.00%
25/11/2025 1.43% 1.02 CHF 1.03 CHF 116,000 116,000 52,878 52,878 56,054 CHF 56,742 CHF 99.89% 99.89%
24/11/2025 1.52% 1.07 CHF 1.08 CHF 118,000 118,000 52,553 52,553 54,277 CHF 54,955 CHF 99.04% 99.04%
21/11/2025 1.41% 1.04 CHF 1.05 CHF 118,000 118,000 53,044 53,044 56,627 CHF 57,312 CHF 99.99% 99.99%
20/11/2025 1.48% 1.02 CHF 1.03 CHF 118,000 118,000 51,507 51,507 53,697 CHF 54,375 CHF 97.66% 97.66%
19/11/2025 1.31% 1.04 CHF 1.05 CHF 118,000 118,000 53,162 53,162 56,348 CHF 56,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.