market maker quality

ISIN: CH1428120658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.51 CHF 0.52 CHF 108,000 108,000 48,367 48,367 25,302 CHF 25,786 CHF 99.94% 99.94%
17/02/2026 1.68% 0.57 CHF 0.58 CHF 110,000 110,000 49,429 49,429 29,533 CHF 30,028 CHF 99.94% 99.94%
16/02/2026 3.31% 0.59 CHF 0.60 CHF 44,000 44,000 34,810 34,810 20,690 CHF 21,386 CHF 100.00% 100.00%
13/02/2026 1.95% 0.53 CHF 0.54 CHF 108,000 108,000 48,503 48,503 25,477 CHF 25,963 CHF 99.85% 99.85%
11/02/2026 2.13% 0.46 CHF 0.47 CHF 106,000 106,000 47,498 47,498 22,445 CHF 22,921 CHF 99.94% 99.94%
10/02/2026 2.34% 0.42 CHF 0.43 CHF 106,000 106,000 47,666 47,666 20,388 CHF 20,865 CHF 99.97% 99.97%
09/02/2026 2.34% 0.43 CHF 0.44 CHF 106,000 106,000 47,171 47,171 20,121 CHF 20,594 CHF 99.90% 99.90%
06/02/2026 1.93% 0.47 CHF 0.48 CHF 106,000 106,000 47,616 47,616 24,148 CHF 24,625 CHF 99.79% 99.79%
04/02/2026 1.62% 0.52 CHF 0.53 CHF 106,000 106,000 48,615 48,615 29,027 CHF 29,514 CHF 99.90% 99.90%
03/02/2026 1.46% 0.63 CHF 0.64 CHF 110,000 110,000 49,587 49,587 33,592 CHF 34,089 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.