market maker quality

ISIN: CH1428120666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.88 CHF 0.89 CHF 116,000 116,000 22,505 22,505 20,403 CHF 20,818 CHF 10.14% 109.56%
02/12/2025 2.00% 0.93 CHF 0.94 CHF 118,000 118,000 31,773 31,773 29,549 CHF 30,039 CHF 11.21% 100.29%
28/11/2025 1.79% 0.84 CHF 0.85 CHF 114,000 114,000 51,040 51,040 43,777 CHF 44,443 CHF 100.00% 100.00%
27/11/2025 1.76% 0.87 CHF 0.88 CHF 46,000 46,000 36,808 36,808 31,713 CHF 32,233 CHF 99.92% 99.92%
26/11/2025 1.71% 0.86 CHF 0.87 CHF 114,000 114,000 51,429 51,429 45,706 CHF 46,374 CHF 100.00% 100.00%
25/11/2025 1.54% 0.93 CHF 0.94 CHF 116,000 116,000 52,884 52,884 51,791 CHF 52,479 CHF 99.89% 99.89%
24/11/2025 1.65% 0.99 CHF 1.00 CHF 118,000 118,000 52,556 52,556 50,034 CHF 50,712 CHF 99.03% 99.03%
21/11/2025 1.52% 0.96 CHF 0.97 CHF 118,000 118,000 53,061 53,061 52,388 CHF 53,073 CHF 100.00% 100.00%
20/11/2025 1.60% 0.94 CHF 0.95 CHF 118,000 118,000 51,506 51,506 49,547 CHF 50,225 CHF 97.67% 97.67%
19/11/2025 1.41% 0.96 CHF 0.97 CHF 118,000 118,000 53,162 53,162 52,080 CHF 52,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.