market maker quality

ISIN: CH1428120674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.74 CHF 0.75 CHF 116,000 116,000 23,078 23,078 17,834 CHF 18,254 CHF 10.20% 95.86%
02/12/2025 2.34% 0.79 CHF 0.80 CHF 118,000 118,000 32,151 32,151 25,399 CHF 25,893 CHF 11.26% 100.33%
28/11/2025 2.13% 0.70 CHF 0.71 CHF 114,000 114,000 51,038 51,038 36,687 CHF 37,352 CHF 100.00% 100.00%
27/11/2025 2.10% 0.73 CHF 0.74 CHF 46,000 46,000 36,808 36,808 26,588 CHF 27,109 CHF 99.92% 99.92%
26/11/2025 2.01% 0.72 CHF 0.73 CHF 114,000 114,000 51,430 51,430 38,562 CHF 39,230 CHF 100.00% 100.00%
25/11/2025 1.79% 0.80 CHF 0.81 CHF 116,000 116,000 52,885 52,885 44,491 CHF 45,179 CHF 99.89% 99.89%
24/11/2025 1.94% 0.86 CHF 0.87 CHF 118,000 118,000 52,555 52,555 42,787 CHF 43,465 CHF 99.04% 99.04%
21/11/2025 1.76% 0.82 CHF 0.83 CHF 118,000 118,000 53,043 53,043 45,056 CHF 45,741 CHF 99.99% 99.99%
20/11/2025 1.86% 0.80 CHF 0.81 CHF 118,000 118,000 51,497 51,497 42,458 CHF 43,136 CHF 97.66% 97.66%
19/11/2025 1.64% 0.82 CHF 0.83 CHF 118,000 118,000 53,162 53,162 44,798 CHF 45,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.