market maker quality

ISIN: CH1428120682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.80 CHF 0.81 CHF 116,000 116,000 23,056 23,056 19,027 CHF 19,447 CHF 10.20% 109.62%
02/12/2025 2.18% 0.84 CHF 0.85 CHF 118,000 118,000 32,151 32,151 27,180 CHF 27,673 CHF 11.26% 100.33%
28/11/2025 1.97% 0.76 CHF 0.77 CHF 114,000 114,000 51,035 51,035 39,664 CHF 40,330 CHF 100.00% 100.00%
27/11/2025 1.94% 0.79 CHF 0.80 CHF 46,000 46,000 36,808 36,808 28,737 CHF 29,258 CHF 99.92% 99.92%
26/11/2025 1.87% 0.78 CHF 0.79 CHF 114,000 114,000 51,430 51,430 41,566 CHF 42,234 CHF 100.00% 100.00%
25/11/2025 1.68% 0.85 CHF 0.86 CHF 116,000 116,000 52,879 52,879 47,508 CHF 48,196 CHF 99.89% 99.89%
24/11/2025 1.81% 0.91 CHF 0.92 CHF 118,000 118,000 52,556 52,556 45,810 CHF 46,488 CHF 99.04% 99.04%
21/11/2025 1.65% 0.88 CHF 0.89 CHF 118,000 118,000 53,065 53,065 48,115 CHF 48,800 CHF 100.00% 100.00%
20/11/2025 1.74% 0.86 CHF 0.87 CHF 118,000 118,000 51,525 51,525 45,415 CHF 46,092 CHF 97.69% 97.69%
19/11/2025 1.54% 0.88 CHF 0.89 CHF 118,000 118,000 53,160 53,160 47,809 CHF 48,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.