market maker quality

ISIN: CH1428120690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.83 CHF 0.84 CHF 116,000 116,000 23,051 23,051 19,700 CHF 20,119 CHF 10.20% 95.86%
02/12/2025 2.11% 0.87 CHF 0.88 CHF 118,000 118,000 32,127 32,127 28,100 CHF 28,593 CHF 11.25% 107.12%
28/11/2025 1.91% 0.79 CHF 0.80 CHF 114,000 114,000 51,038 51,038 40,959 CHF 41,624 CHF 100.00% 100.00%
27/11/2025 1.88% 0.82 CHF 0.83 CHF 46,000 46,000 36,809 36,809 29,680 CHF 30,200 CHF 99.92% 99.92%
26/11/2025 1.82% 0.80 CHF 0.81 CHF 114,000 114,000 51,428 51,428 42,866 CHF 43,534 CHF 100.00% 100.00%
25/11/2025 1.63% 0.88 CHF 0.89 CHF 116,000 116,000 52,884 52,884 48,838 CHF 49,526 CHF 99.89% 99.89%
24/11/2025 1.75% 0.94 CHF 0.95 CHF 118,000 118,000 52,557 52,557 47,169 CHF 47,847 CHF 99.04% 99.04%
21/11/2025 1.61% 0.90 CHF 0.91 CHF 118,000 118,000 53,053 53,053 49,480 CHF 50,165 CHF 99.97% 99.97%
20/11/2025 1.69% 0.89 CHF 0.90 CHF 118,000 118,000 51,505 51,505 46,780 CHF 47,457 CHF 97.67% 97.67%
19/11/2025 1.50% 0.91 CHF 0.92 CHF 118,000 118,000 53,160 53,160 49,183 CHF 49,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.