market maker quality

ISIN: CH1428120708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.99 CHF 1.00 CHF 116,000 116,000 21,438 21,438 21,913 CHF 22,319 CHF 10.02% 109.59%
02/12/2025 1.79% 1.04 CHF 1.05 CHF 118,000 118,000 32,140 32,140 33,426 CHF 33,920 CHF 11.25% 100.33%
28/11/2025 1.59% 0.95 CHF 0.96 CHF 114,000 114,000 51,040 51,040 49,405 CHF 50,071 CHF 100.00% 100.00%
27/11/2025 1.56% 0.98 CHF 0.99 CHF 46,000 46,000 36,808 36,808 35,773 CHF 36,294 CHF 99.92% 99.92%
26/11/2025 1.52% 0.97 CHF 0.98 CHF 114,000 114,000 51,428 51,428 51,388 CHF 52,056 CHF 100.00% 100.00%
25/11/2025 1.39% 1.05 CHF 1.06 CHF 116,000 116,000 52,880 52,880 57,691 CHF 58,379 CHF 99.88% 99.88%
24/11/2025 1.48% 1.11 CHF 1.12 CHF 118,000 118,000 52,555 52,555 55,900 CHF 56,578 CHF 99.04% 99.04%
21/11/2025 1.37% 1.07 CHF 1.08 CHF 118,000 118,000 53,045 53,045 58,285 CHF 58,970 CHF 99.97% 99.97%
20/11/2025 1.43% 1.05 CHF 1.06 CHF 118,000 118,000 51,501 51,501 55,312 CHF 55,990 CHF 97.67% 97.67%
19/11/2025 1.27% 1.07 CHF 1.08 CHF 118,000 118,000 53,160 53,160 57,979 CHF 58,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.