market maker quality

ISIN: CH1428120716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.12% 0.45 CHF 0.46 CHF 108,000 108,000 48,379 48,379 22,640 CHF 23,125 CHF 99.96% 99.96%
17/02/2026 1.84% 0.52 CHF 0.53 CHF 110,000 110,000 49,426 49,426 26,817 CHF 27,312 CHF 99.93% 99.93%
16/02/2026 3.65% 0.54 CHF 0.55 CHF 44,000 44,000 34,810 34,810 18,739 CHF 19,434 CHF 100.00% 100.00%
13/02/2026 2.18% 0.48 CHF 0.49 CHF 108,000 108,000 48,542 48,542 22,840 CHF 23,327 CHF 99.91% 99.91%
11/02/2026 2.41% 0.41 CHF 0.42 CHF 106,000 106,000 47,518 47,518 19,815 CHF 20,291 CHF 99.98% 99.98%
10/02/2026 2.68% 0.37 CHF 0.38 CHF 106,000 106,000 47,658 47,658 17,728 CHF 18,206 CHF 99.99% 99.99%
09/02/2026 2.69% 0.37 CHF 0.38 CHF 106,000 106,000 47,168 47,168 17,493 CHF 17,965 CHF 99.89% 99.89%
06/02/2026 2.16% 0.41 CHF 0.42 CHF 106,000 106,000 47,648 47,648 21,483 CHF 21,960 CHF 99.81% 99.81%
04/02/2026 1.78% 0.47 CHF 0.48 CHF 106,000 106,000 48,670 48,670 26,363 CHF 26,850 CHF 99.97% 99.97%
03/02/2026 1.58% 0.58 CHF 0.59 CHF 110,000 110,000 49,573 49,573 30,789 CHF 31,286 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.