market maker quality

ISIN: CH1428120716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.91 CHF 0.92 CHF 116,000 116,000 23,070 23,070 21,561 CHF 21,980 CHF 10.20% 108.58%
02/12/2025 1.93% 0.95 CHF 0.96 CHF 118,000 118,000 32,151 32,151 30,716 CHF 31,210 CHF 11.26% 100.33%
28/11/2025 1.73% 0.87 CHF 0.88 CHF 114,000 114,000 51,036 51,036 45,187 CHF 45,852 CHF 100.00% 100.00%
27/11/2025 1.71% 0.90 CHF 0.91 CHF 46,000 46,000 36,808 36,808 32,748 CHF 33,269 CHF 99.92% 99.92%
26/11/2025 1.65% 0.89 CHF 0.90 CHF 114,000 114,000 51,428 51,428 47,171 CHF 47,839 CHF 100.00% 100.00%
25/11/2025 1.50% 0.96 CHF 0.97 CHF 116,000 116,000 52,876 52,876 53,286 CHF 53,973 CHF 99.88% 99.88%
24/11/2025 1.60% 1.02 CHF 1.03 CHF 118,000 118,000 52,548 52,548 51,511 CHF 52,189 CHF 99.03% 99.03%
21/11/2025 1.48% 0.99 CHF 1.00 CHF 118,000 118,000 53,048 53,048 53,889 CHF 54,574 CHF 99.96% 99.96%
20/11/2025 1.55% 0.97 CHF 0.98 CHF 118,000 118,000 51,513 51,513 51,032 CHF 51,710 CHF 97.68% 97.68%
19/11/2025 1.38% 0.99 CHF 1.00 CHF 118,000 118,000 53,164 53,164 53,572 CHF 54,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.