market maker quality

ISIN: CH1428120724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.58 CHF 0.59 CHF 108,000 108,000 48,380 48,380 29,046 CHF 29,531 CHF 99.96% 99.96%
17/02/2026 1.49% 0.65 CHF 0.66 CHF 110,000 110,000 49,419 49,419 33,362 CHF 33,857 CHF 99.92% 99.92%
16/02/2026 2.95% 0.67 CHF 0.68 CHF 44,000 44,000 34,808 34,808 23,301 CHF 23,997 CHF 100.00% 100.00%
13/02/2026 1.70% 0.61 CHF 0.62 CHF 108,000 108,000 48,564 48,564 29,286 CHF 29,773 CHF 99.94% 99.94%
11/02/2026 1.84% 0.54 CHF 0.55 CHF 106,000 106,000 47,506 47,506 26,096 CHF 26,572 CHF 99.95% 99.95%
10/02/2026 2.00% 0.50 CHF 0.51 CHF 106,000 106,000 47,680 47,680 23,983 CHF 24,461 CHF 99.99% 99.99%
09/02/2026 2.00% 0.51 CHF 0.52 CHF 106,000 106,000 47,162 47,162 23,707 CHF 24,180 CHF 99.88% 99.88%
06/02/2026 1.68% 0.54 CHF 0.55 CHF 106,000 106,000 47,669 47,669 27,860 CHF 28,337 CHF 99.85% 99.85%
04/02/2026 1.44% 0.60 CHF 0.61 CHF 106,000 106,000 48,620 48,620 32,833 CHF 33,320 CHF 99.87% 99.87%
03/02/2026 1.31% 0.71 CHF 0.72 CHF 110,000 110,000 49,600 49,600 37,404 CHF 37,901 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.