market maker quality

ISIN: CH1428120724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 1.04 CHF 1.05 CHF 116,000 116,000 23,270 23,270 24,793 CHF 25,214 CHF 10.22% 109.64%
02/12/2025 1.71% 1.09 CHF 1.10 CHF 118,000 118,000 31,773 31,773 34,632 CHF 35,123 CHF 11.21% 100.29%
28/11/2025 1.51% 1.00 CHF 1.01 CHF 114,000 114,000 51,045 51,045 51,959 CHF 52,625 CHF 100.00% 100.00%
27/11/2025 1.49% 1.03 CHF 1.04 CHF 46,000 46,000 36,808 36,808 37,612 CHF 38,133 CHF 99.92% 99.92%
26/11/2025 1.45% 1.02 CHF 1.03 CHF 114,000 114,000 51,430 51,430 53,961 CHF 54,629 CHF 99.99% 99.99%
25/11/2025 1.33% 1.10 CHF 1.11 CHF 116,000 116,000 52,884 52,884 60,311 CHF 60,999 CHF 99.89% 99.89%
24/11/2025 1.41% 1.16 CHF 1.17 CHF 118,000 118,000 52,554 52,554 58,518 CHF 59,196 CHF 99.04% 99.04%
21/11/2025 1.31% 1.12 CHF 1.13 CHF 118,000 118,000 53,053 53,053 60,925 CHF 61,610 CHF 99.98% 99.98%
20/11/2025 1.37% 1.10 CHF 1.11 CHF 118,000 118,000 51,538 51,538 57,874 CHF 58,552 CHF 97.71% 97.71%
19/11/2025 1.22% 1.12 CHF 1.13 CHF 118,000 118,000 53,162 53,162 60,613 CHF 61,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.