market maker quality

ISIN: CH1428120732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.16 CHF 1.17 CHF 116,000 116,000 23,253 23,253 27,539 CHF 27,960 CHF 10.22% 95.88%
02/12/2025 1.54% 1.20 CHF 1.21 CHF 118,000 118,000 32,151 32,151 38,754 CHF 39,248 CHF 11.26% 100.33%
28/11/2025 1.36% 1.12 CHF 1.13 CHF 114,000 114,000 51,037 51,037 57,876 CHF 58,541 CHF 100.00% 100.00%
27/11/2025 1.34% 1.15 CHF 1.16 CHF 46,000 46,000 36,808 36,808 41,894 CHF 42,415 CHF 99.92% 99.92%
26/11/2025 1.31% 1.13 CHF 1.14 CHF 114,000 114,000 51,432 51,432 59,962 CHF 60,630 CHF 100.00% 100.00%
25/11/2025 1.21% 1.21 CHF 1.22 CHF 116,000 116,000 52,875 52,875 66,459 CHF 67,147 CHF 99.87% 99.87%
24/11/2025 1.28% 1.27 CHF 1.28 CHF 118,000 118,000 52,555 52,555 64,609 CHF 65,287 CHF 99.04% 99.04%
21/11/2025 1.19% 1.24 CHF 1.25 CHF 118,000 118,000 53,057 53,057 67,077 CHF 67,762 CHF 99.98% 99.98%
20/11/2025 1.24% 1.22 CHF 1.23 CHF 118,000 118,000 51,509 51,509 63,860 CHF 64,537 CHF 97.68% 97.68%
19/11/2025 1.11% 1.24 CHF 1.25 CHF 118,000 118,000 53,162 53,162 66,742 CHF 67,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.