market maker quality

ISIN: CH1428120732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.69 CHF 0.70 CHF 108,000 108,000 48,385 48,385 34,089 CHF 34,574 CHF 99.97% 99.97%
17/02/2026 1.29% 0.75 CHF 0.76 CHF 110,000 110,000 49,465 49,465 38,556 CHF 39,051 CHF 99.96% 99.96%
16/02/2026 2.54% 0.78 CHF 0.79 CHF 44,000 44,000 34,806 34,806 27,026 CHF 27,722 CHF 99.99% 99.99%
13/02/2026 1.45% 0.71 CHF 0.72 CHF 108,000 108,000 48,503 48,503 34,264 CHF 34,750 CHF 99.83% 99.83%
11/02/2026 1.55% 0.64 CHF 0.65 CHF 106,000 106,000 47,472 47,472 31,027 CHF 31,503 CHF 99.90% 99.90%
10/02/2026 1.65% 0.60 CHF 0.61 CHF 106,000 106,000 47,678 47,678 28,972 CHF 29,450 CHF 99.99% 99.99%
09/02/2026 1.66% 0.61 CHF 0.62 CHF 106,000 106,000 47,169 47,169 28,651 CHF 29,124 CHF 99.89% 99.89%
06/02/2026 1.43% 0.65 CHF 0.66 CHF 106,000 106,000 47,607 47,607 32,853 CHF 33,331 CHF 99.83% 99.83%
04/02/2026 1.26% 0.71 CHF 0.72 CHF 106,000 106,000 48,606 48,606 37,912 CHF 38,399 CHF 99.89% 99.89%
03/02/2026 1.15% 0.81 CHF 0.82 CHF 110,000 110,000 49,592 49,592 42,663 CHF 43,160 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.