market maker quality

ISIN: CH1428120740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.77 CHF 0.78 CHF 108,000 108,000 48,372 48,372 37,926 CHF 38,410 CHF 99.94% 99.94%
17/02/2026 1.17% 0.83 CHF 0.84 CHF 110,000 110,000 49,400 49,400 42,444 CHF 42,939 CHF 99.89% 99.89%
16/02/2026 2.31% 0.85 CHF 0.86 CHF 44,000 44,000 34,811 34,811 29,796 CHF 30,491 CHF 100.00% 100.00%
13/02/2026 1.30% 0.79 CHF 0.80 CHF 108,000 108,000 48,516 48,516 38,138 CHF 38,624 CHF 99.88% 99.88%
11/02/2026 1.38% 0.72 CHF 0.73 CHF 106,000 106,000 47,469 47,469 34,805 CHF 35,281 CHF 99.91% 99.91%
10/02/2026 1.47% 0.68 CHF 0.69 CHF 106,000 106,000 47,666 47,666 32,725 CHF 33,203 CHF 99.98% 99.98%
09/02/2026 1.47% 0.69 CHF 0.70 CHF 106,000 106,000 47,135 47,135 32,375 CHF 32,847 CHF 99.90% 99.90%
06/02/2026 1.29% 0.73 CHF 0.74 CHF 106,000 106,000 47,657 47,657 36,728 CHF 37,206 CHF 99.83% 99.83%
04/02/2026 1.14% 0.79 CHF 0.80 CHF 106,000 106,000 48,613 48,613 41,802 CHF 42,290 CHF 99.93% 99.93%
03/02/2026 1.06% 0.89 CHF 0.90 CHF 110,000 110,000 49,590 49,590 46,647 CHF 47,143 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.