market maker quality

ISIN: CH1428120740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 1.24 CHF 1.25 CHF 116,000 116,000 23,246 23,246 29,391 CHF 29,812 CHF 10.22% 108.45%
02/12/2025 1.45% 1.28 CHF 1.29 CHF 118,000 118,000 31,763 31,763 40,830 CHF 41,320 CHF 11.21% 100.29%
28/11/2025 1.26% 1.20 CHF 1.21 CHF 114,000 114,000 51,044 51,044 62,139 CHF 62,805 CHF 100.00% 100.00%
27/11/2025 1.25% 1.23 CHF 1.24 CHF 46,000 46,000 36,808 36,808 44,942 CHF 45,463 CHF 99.92% 99.92%
26/11/2025 1.22% 1.22 CHF 1.23 CHF 114,000 114,000 51,430 51,430 64,223 CHF 64,891 CHF 100.00% 100.00%
25/11/2025 1.13% 1.30 CHF 1.31 CHF 116,000 116,000 52,881 52,881 70,898 CHF 71,586 CHF 99.89% 99.89%
24/11/2025 1.19% 1.36 CHF 1.37 CHF 118,000 118,000 52,553 52,553 69,018 CHF 69,696 CHF 99.04% 99.04%
21/11/2025 1.12% 1.32 CHF 1.33 CHF 118,000 118,000 53,057 53,057 71,514 CHF 72,199 CHF 99.99% 99.99%
20/11/2025 1.17% 1.30 CHF 1.31 CHF 118,000 118,000 51,466 51,466 68,084 CHF 68,761 CHF 97.61% 97.61%
19/11/2025 1.04% 1.32 CHF 1.33 CHF 118,000 118,000 53,163 53,163 71,182 CHF 71,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.