market maker quality

ISIN: CH1428120757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 1.07 CHF 1.08 CHF 116,000 116,000 23,255 23,255 25,637 CHF 26,059 CHF 10.22% 95.88%
02/12/2025 1.66% 1.12 CHF 1.13 CHF 118,000 118,000 31,755 31,755 35,566 CHF 36,056 CHF 11.21% 100.67%
28/11/2025 1.46% 1.03 CHF 1.04 CHF 114,000 114,000 51,040 51,040 53,631 CHF 54,297 CHF 100.00% 100.00%
27/11/2025 1.44% 1.06 CHF 1.07 CHF 46,000 46,000 36,808 36,808 38,807 CHF 39,328 CHF 99.92% 99.92%
26/11/2025 1.41% 1.05 CHF 1.06 CHF 114,000 114,000 51,429 51,429 55,641 CHF 56,310 CHF 100.00% 100.00%
25/11/2025 1.29% 1.13 CHF 1.14 CHF 116,000 116,000 52,886 52,886 62,038 CHF 62,725 CHF 99.90% 99.90%
24/11/2025 1.37% 1.19 CHF 1.20 CHF 118,000 118,000 52,556 52,556 60,274 CHF 60,952 CHF 99.04% 99.04%
21/11/2025 1.28% 1.15 CHF 1.16 CHF 118,000 118,000 53,047 53,047 62,686 CHF 63,370 CHF 99.98% 99.98%
20/11/2025 1.33% 1.13 CHF 1.14 CHF 118,000 118,000 51,463 51,463 59,558 CHF 60,235 CHF 97.61% 97.61%
19/11/2025 1.18% 1.16 CHF 1.17 CHF 118,000 118,000 53,162 53,162 62,366 CHF 63,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.