market maker quality

ISIN: CH1428120757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 0.61 CHF 0.62 CHF 108,000 108,000 48,381 48,381 30,254 CHF 30,739 CHF 99.97% 99.97%
17/02/2026 1.44% 0.68 CHF 0.69 CHF 110,000 110,000 49,438 49,438 34,633 CHF 35,128 CHF 99.94% 99.94%
16/02/2026 2.83% 0.70 CHF 0.71 CHF 44,000 44,000 34,807 34,807 24,260 CHF 24,956 CHF 100.00% 100.00%
13/02/2026 1.63% 0.64 CHF 0.65 CHF 108,000 108,000 48,536 48,536 30,480 CHF 30,966 CHF 99.86% 99.86%
11/02/2026 1.76% 0.56 CHF 0.57 CHF 106,000 106,000 47,493 47,493 27,290 CHF 27,766 CHF 99.93% 99.93%
10/02/2026 1.89% 0.52 CHF 0.53 CHF 106,000 106,000 47,667 47,667 25,275 CHF 25,753 CHF 99.97% 99.97%
09/02/2026 1.90% 0.53 CHF 0.54 CHF 106,000 106,000 47,191 47,191 24,916 CHF 25,389 CHF 99.95% 99.95%
06/02/2026 1.61% 0.57 CHF 0.58 CHF 106,000 106,000 47,632 47,632 29,078 CHF 29,555 CHF 99.82% 99.82%
04/02/2026 1.39% 0.63 CHF 0.64 CHF 106,000 106,000 48,639 48,639 34,088 CHF 34,575 CHF 99.94% 99.94%
03/02/2026 1.27% 0.73 CHF 0.74 CHF 110,000 110,000 49,599 49,599 38,713 CHF 39,210 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.