market maker quality

ISIN: CH1428120955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 1.24 CHF 1.25 CHF 250,000 250,000 68,255 68,255 86,132 CHF 87,189 CHF 11.22% 61.43%
02/12/2025 1.46% 1.29 CHF 1.30 CHF 260,000 260,000 70,209 70,209 89,938 CHF 91,013 CHF 11.26% 107.54%
28/11/2025 1.27% 1.19 CHF 1.20 CHF 250,000 250,000 111,396 111,396 135,364 CHF 136,815 CHF 100.00% 100.00%
27/11/2025 1.26% 1.23 CHF 1.24 CHF 100,000 100,000 79,845 79,845 96,952 CHF 98,084 CHF 99.11% 99.11%
26/11/2025 0.82% 1.23 CHF 1.24 CHF 250,000 250,000 111,700 111,700 139,064 CHF 140,184 CHF 99.98% 99.98%
25/11/2025 0.79% 1.28 CHF 1.29 CHF 250,000 250,000 114,023 114,023 146,759 CHF 147,902 CHF 99.88% 99.88%
24/11/2025 0.77% 1.31 CHF 1.32 CHF 260,000 260,000 116,399 116,399 153,658 CHF 154,824 CHF 99.10% 99.10%
21/11/2025 0.72% 1.39 CHF 1.40 CHF 270,000 270,000 122,228 122,228 171,899 CHF 173,124 CHF 99.62% 99.62%
20/11/2025 0.80% 1.30 CHF 1.31 CHF 260,000 260,000 113,259 113,259 144,261 CHF 145,396 CHF 99.88% 99.88%
19/11/2025 0.84% 1.26 CHF 1.27 CHF 250,000 250,000 111,608 111,608 137,017 CHF 138,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.