market maker quality

ISIN: CH1428121565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.48 CHF 0.49 CHF 395,000 395,000 68,641 68,641 33,148 CHF 33,834 CHF 11.21% 102.21%
02/12/2025 2.03% 0.48 CHF 0.49 CHF 390,000 390,000 69,239 69,239 33,435 CHF 34,127 CHF 11.25% 104.86%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 395,000 395,000 125,970 125,970 64,188 CHF 65,455 CHF 99.95% 99.95%
27/11/2025 1.94% 0.52 CHF 0.53 CHF 80,000 80,000 58,263 58,263 30,156 CHF 30,741 CHF 99.64% 99.64%
26/11/2025 2.04% 0.50 CHF 0.51 CHF 395,000 395,000 125,836 125,836 63,701 CHF 64,962 CHF 100.00% 100.00%
25/11/2025 1.83% 0.50 CHF 0.51 CHF 395,000 395,000 128,022 128,022 68,737 CHF 70,019 CHF 99.90% 99.90%
24/11/2025 1.81% 0.57 CHF 0.58 CHF 410,000 410,000 130,143 130,143 73,428 CHF 74,731 CHF 99.99% 99.99%
21/11/2025 1.69% 0.59 CHF 0.60 CHF 410,000 410,000 131,547 131,547 77,547 CHF 78,864 CHF 99.99% 99.99%
20/11/2025 1.83% 0.57 CHF 0.58 CHF 410,000 410,000 129,798 129,798 72,426 CHF 73,726 CHF 100.00% 100.00%
19/11/2025 1.89% 0.55 CHF 0.56 CHF 405,000 405,000 129,365 129,365 69,748 CHF 71,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.