market maker quality

ISIN: CH1428121565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.72% 0.36 CHF 0.37 CHF 390,000 390,000 124,556 124,556 45,904 CHF 47,151 CHF 99.98% 99.98%
17/02/2026 2.49% 0.35 CHF 0.36 CHF 385,000 385,000 125,135 125,135 47,392 CHF 48,645 CHF 99.92% 99.92%
16/02/2026 3.86% 0.40 CHF 0.41 CHF 80,000 80,000 54,209 54,209 21,576 CHF 22,142 CHF 99.90% 99.90%
13/02/2026 2.43% 0.43 CHF 0.44 CHF 405,000 405,000 107,313 107,313 43,983 CHF 45,056 CHF 99.35% 99.35%
11/02/2026 2.35% 0.46 CHF 0.47 CHF 410,000 410,000 129,321 129,321 56,564 CHF 57,859 CHF 99.91% 99.91%
10/02/2026 2.44% 0.42 CHF 0.43 CHF 405,000 405,000 128,759 128,759 53,426 CHF 54,717 CHF 99.95% 99.95%
09/02/2026 2.46% 0.42 CHF 0.43 CHF 405,000 405,000 128,382 128,382 53,602 CHF 54,887 CHF 99.93% 99.93%
06/02/2026 2.42% 0.43 CHF 0.44 CHF 400,000 400,000 127,107 127,107 53,882 CHF 55,154 CHF 99.96% 99.96%
04/02/2026 2.59% 0.37 CHF 0.38 CHF 385,000 385,000 124,926 124,926 49,097 CHF 50,348 CHF 99.98% 99.98%
03/02/2026 3.04% 0.34 CHF 0.35 CHF 385,000 385,000 379,583 379,583 124,502 CHF 128,327 CHF 18.58% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.