market maker quality

ISIN: CH1428121755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 5.33% 0.19 CHF 0.20 CHF 1,200,000 1,200,000 900,000 900,000 165,000 CHF 174,000 CHF 19.67% 47.91%
12/12/2025 5.33% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 163,500 CHF 172,500 CHF 19.67% 86.63%
10/12/2025 6.89% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 157,500 CHF 168,000 CHF 19.67% 116.05%
09/12/2025 7.00% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 156,000 CHF 166,500 CHF 19.67% 41.59%
08/12/2025 6.89% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 157,500 CHF 168,000 CHF 19.67% 53.07%
05/12/2025 7.33% 0.17 CHF 0.18 CHF 1,200,000 1,200,000 900,000 900,000 150,000 CHF 160,500 CHF 19.67% 41.62%
03/12/2025 7.89% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 138,000 CHF 148,500 CHF 19.67% 67.31%
02/12/2025 8.39% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 133,500 CHF 144,000 CHF 19.67% 110.96%
28/11/2025 35.13% 0.14 CHF 0.15 CHF 1,200,000 1,200,000 267,532 267,532 34,758 CHF 39,736 CHF 100.00% 100.00%
27/11/2025 40.84% 0.11 CHF 0.16 CHF 120,000 120,000 73,103 73,103 7,676 CHF 11,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.