market maker quality

ISIN: CH1428121763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.82% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 183,000 CHF 192,000 CHF 19.67% 47.90%
12/12/2025 4.76% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 183,000 CHF 192,000 CHF 19.67% 47.89%
10/12/2025 6.20% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 175,500 CHF 186,000 CHF 19.67% 50.13%
09/12/2025 6.14% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 178,500 CHF 189,000 CHF 19.67% 116.92%
08/12/2025 6.20% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 175,500 CHF 186,000 CHF 19.67% 53.07%
05/12/2025 6.56% 0.19 CHF 0.20 CHF 1,200,000 1,200,000 900,000 900,000 168,000 CHF 178,500 CHF 19.67% 47.87%
03/12/2025 7.00% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 156,000 CHF 166,500 CHF 19.67% 67.31%
02/12/2025 7.39% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 151,500 CHF 162,000 CHF 19.67% 110.95%
28/11/2025 30.52% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 267,519 267,519 40,376 CHF 45,354 CHF 100.00% 100.00%
27/11/2025 35.47% 0.13 CHF 0.18 CHF 120,000 120,000 73,103 73,103 9,138 CHF 13,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.