market maker quality

ISIN: CH1428121763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.76% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 184,500 CHF 193,500 CHF 19.67% 41.55%
16/12/2025 4.76% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 184,500 CHF 193,500 CHF 19.67% 81.97%
15/12/2025 4.82% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 183,000 CHF 192,000 CHF 19.67% 47.90%
12/12/2025 4.76% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 183,000 CHF 192,000 CHF 19.67% 47.89%
10/12/2025 6.20% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 175,500 CHF 186,000 CHF 19.67% 50.13%
09/12/2025 6.14% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 178,500 CHF 189,000 CHF 19.67% 116.92%
08/12/2025 6.20% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 175,500 CHF 186,000 CHF 19.67% 53.07%
05/12/2025 6.56% 0.19 CHF 0.20 CHF 1,200,000 1,200,000 900,000 900,000 168,000 CHF 178,500 CHF 19.67% 47.87%
03/12/2025 7.00% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 156,000 CHF 166,500 CHF 19.67% 67.31%
02/12/2025 7.39% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 151,500 CHF 162,000 CHF 19.67% 110.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.