market maker quality

ISIN: CH1428121797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.06 CHF 1.07 CHF 153,000 153,000 154,765 154,765 166,934 CHF 168,481 CHF 99.98% 99.98%
17/02/2026 0.94% 1.04 CHF 1.05 CHF 152,000 152,000 153,346 153,346 162,574 CHF 164,107 CHF 99.97% 99.97%
16/02/2026 0.93% 1.10 CHF 1.11 CHF 156,000 156,000 154,008 154,008 164,915 CHF 166,457 CHF 100.00% 100.00%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 152,000 152,000 151,468 151,468 157,083 CHF 158,598 CHF 99.97% 99.97%
11/02/2026 1.00% 1.01 CHF 1.02 CHF 150,000 150,000 148,387 148,387 147,949 CHF 149,433 CHF 99.97% 99.97%
10/02/2026 1.01% 0.97 CHF 0.98 CHF 146,000 146,000 147,285 147,285 144,882 CHF 146,355 CHF 99.99% 99.99%
09/02/2026 1.02% 0.98 CHF 0.99 CHF 147,000 147,000 146,716 146,716 143,050 CHF 144,517 CHF 100.00% 100.00%
06/02/2026 1.02% 0.95 CHF 0.96 CHF 145,000 145,000 146,780 146,780 143,738 CHF 145,205 CHF 99.99% 99.99%
04/02/2026 1.04% 0.95 CHF 0.96 CHF 144,000 144,000 144,956 144,956 138,400 CHF 139,850 CHF 100.00% 100.00%
03/02/2026 1.03% 0.97 CHF 0.98 CHF 146,000 146,000 145,847 145,847 141,082 CHF 142,541 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.