market maker quality

ISIN: CH1428121821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.86% 0.60 CHF 0.61 CHF 165,000 165,000 73,400 73,400 41,455 CHF 42,316 CHF 10.27% 108.08%
02/12/2025 3.96% 0.56 CHF 0.57 CHF 165,000 165,000 75,086 75,086 42,002 CHF 42,879 CHF 10.36% 110.08%
28/11/2025 1.74% 0.58 CHF 0.59 CHF 165,000 165,000 163,751 163,751 93,396 CHF 95,036 CHF 99.94% 99.94%
27/11/2025 1.83% 0.54 CHF 0.55 CHF 160,000 160,000 160,000 160,000 86,459 CHF 88,059 CHF 100.00% 100.00%
26/11/2025 1.86% 0.52 CHF 0.53 CHF 160,000 160,000 159,744 159,744 85,343 CHF 86,942 CHF 100.00% 100.00%
25/11/2025 2.18% 0.46 CHF 0.47 CHF 155,000 155,000 154,217 154,217 70,085 CHF 71,627 CHF 99.98% 99.98%
24/11/2025 2.19% 0.44 CHF 0.45 CHF 150,000 150,000 153,643 153,643 69,368 CHF 70,904 CHF 99.99% 99.99%
21/11/2025 1.98% 0.49 CHF 0.50 CHF 155,000 155,000 156,450 156,450 78,393 CHF 79,957 CHF 100.00% 100.00%
20/11/2025 2.00% 0.50 CHF 0.51 CHF 155,000 155,000 155,030 155,030 76,743 CHF 78,293 CHF 100.00% 100.00%
19/11/2025 1.98% 0.49 CHF 0.50 CHF 155,000 155,000 156,729 156,729 78,587 CHF 80,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.