market maker quality

ISIN: CH1428121821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.16% 0.43 CHF 0.44 CHF 155,000 155,000 156,191 156,191 72,102 CHF 73,664 CHF 73.65% 100.00%
17/02/2026 - 0.46 CHF - CHF 155,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
16/02/2026 - 0.47 CHF - CHF 155,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 2.32% 0.44 CHF 0.45 CHF 155,000 155,000 153,929 153,929 65,631 CHF 67,171 CHF 99.97% 99.97%
11/02/2026 2.42% 0.42 CHF 0.43 CHF 150,000 150,000 150,005 150,005 61,367 CHF 62,867 CHF 99.98% 99.98%
10/02/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 57,562 CHF 59,062 CHF 99.99% 99.99%
09/02/2026 2.44% 0.39 CHF 0.40 CHF 150,000 150,000 150,065 150,065 60,778 CHF 62,278 CHF 99.99% 99.99%
06/02/2026 2.55% 0.39 CHF 0.40 CHF 150,000 150,000 149,886 149,886 58,166 CHF 59,664 CHF 99.98% 99.98%
04/02/2026 1.91% 0.49 CHF 0.50 CHF 160,000 160,000 160,924 160,924 83,546 CHF 85,155 CHF 99.99% 99.99%
03/02/2026 1.79% 0.58 CHF 0.59 CHF 165,000 165,000 164,011 164,011 90,798 CHF 92,438 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.