market maker quality

ISIN: CH1428121839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.78% 0.53 CHF 0.54 CHF 155,000 155,000 156,191 156,191 87,599 CHF 89,161 CHF 73.60% 99.96%
17/02/2026 - 0.56 CHF - CHF 155,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
16/02/2026 1.78% 0.56 CHF 0.57 CHF 155,000 155,000 155,177 155,177 86,583 CHF 88,137 CHF 100.00% 100.00%
13/02/2026 1.89% 0.54 CHF 0.55 CHF 155,000 155,000 153,934 153,934 80,816 CHF 82,356 CHF 99.96% 99.96%
11/02/2026 1.95% 0.52 CHF 0.53 CHF 150,000 150,000 149,984 149,984 76,198 CHF 77,698 CHF 99.94% 99.94%
10/02/2026 2.05% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,374 CHF 73,874 CHF 100.00% 100.00%
09/02/2026 1.97% 0.49 CHF 0.50 CHF 150,000 150,000 149,907 149,907 75,526 CHF 77,027 CHF 100.00% 100.00%
06/02/2026 2.04% 0.49 CHF 0.50 CHF 150,000 150,000 149,478 149,478 72,850 CHF 74,349 CHF 99.97% 99.97%
04/02/2026 1.61% 0.59 CHF 0.60 CHF 160,000 160,000 160,868 160,868 99,435 CHF 101,044 CHF 99.97% 99.97%
03/02/2026 1.53% 0.68 CHF 0.69 CHF 165,000 165,000 163,798 163,798 106,892 CHF 108,533 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.