market maker quality

ISIN: CH1428121839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.70 CHF 0.71 CHF 165,000 165,000 73,397 73,397 48,793 CHF 49,654 CHF 10.27% 108.08%
02/12/2025 3.36% 0.66 CHF 0.67 CHF 165,000 165,000 75,050 75,050 49,487 CHF 50,364 CHF 10.35% 110.07%
28/11/2025 1.49% 0.68 CHF 0.69 CHF 165,000 165,000 163,751 163,751 109,724 CHF 111,364 CHF 99.94% 99.94%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 160,000 160,000 160,000 160,000 102,459 CHF 104,059 CHF 100.00% 100.00%
26/11/2025 1.57% 0.62 CHF 0.63 CHF 160,000 160,000 159,735 159,735 101,290 CHF 102,889 CHF 100.00% 100.00%
25/11/2025 1.79% 0.56 CHF 0.57 CHF 155,000 155,000 154,217 154,217 85,507 CHF 87,049 CHF 99.98% 99.98%
24/11/2025 1.80% 0.54 CHF 0.55 CHF 150,000 150,000 153,643 153,643 84,701 CHF 86,238 CHF 100.00% 100.00%
21/11/2025 1.65% 0.59 CHF 0.60 CHF 155,000 155,000 156,449 156,449 94,040 CHF 95,605 CHF 100.00% 100.00%
20/11/2025 1.67% 0.60 CHF 0.61 CHF 155,000 155,000 155,032 155,032 92,247 CHF 93,797 CHF 100.00% 100.00%
19/11/2025 1.65% 0.59 CHF 0.60 CHF 155,000 155,000 156,729 156,729 94,259 CHF 95,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.