market maker quality

ISIN: CH1428121847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.43% 0.86 CHF 0.87 CHF 151,000 151,000 67,152 67,152 55,745 CHF 56,639 CHF 10.16% 108.12%
02/12/2025 3.59% 0.83 CHF 0.84 CHF 149,000 149,000 62,508 62,508 51,485 CHF 52,345 CHF 9.63% 108.89%
28/11/2025 1.17% 0.85 CHF 0.86 CHF 150,000 150,000 149,874 149,874 127,524 CHF 129,025 CHF 99.94% 99.94%
27/11/2025 1.17% 0.83 CHF 0.84 CHF 149,000 149,000 149,832 149,832 127,076 CHF 128,574 CHF 100.00% 100.00%
26/11/2025 1.16% 0.85 CHF 0.86 CHF 150,000 150,000 150,379 150,379 128,777 CHF 130,283 CHF 99.99% 99.99%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 151,000 151,000 151,878 151,878 133,058 CHF 134,577 CHF 99.98% 99.98%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 153,000 153,000 153,274 153,274 136,748 CHF 138,281 CHF 100.00% 100.00%
21/11/2025 1.09% 0.91 CHF 0.92 CHF 154,000 154,000 154,586 154,586 140,821 CHF 142,366 CHF 100.00% 100.00%
20/11/2025 1.11% 0.91 CHF 0.92 CHF 154,000 154,000 153,703 153,703 138,215 CHF 139,752 CHF 100.00% 100.00%
19/11/2025 1.11% 0.89 CHF 0.90 CHF 153,000 153,000 153,199 153,199 136,880 CHF 138,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.