market maker quality

ISIN: CH1428121847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 0.86 CHF 0.87 CHF 153,000 153,000 154,765 154,765 136,362 CHF 137,909 CHF 99.99% 99.99%
17/02/2026 1.15% 0.84 CHF 0.85 CHF 152,000 152,000 153,346 153,346 132,258 CHF 133,791 CHF 99.95% 99.95%
16/02/2026 1.14% 0.90 CHF 0.91 CHF 156,000 156,000 154,006 154,006 134,488 CHF 136,029 CHF 100.00% 100.00%
13/02/2026 1.18% 0.84 CHF 0.85 CHF 152,000 152,000 151,467 151,467 127,100 CHF 128,615 CHF 99.96% 99.96%
11/02/2026 1.24% 0.82 CHF 0.83 CHF 150,000 150,000 148,387 148,387 118,816 CHF 120,300 CHF 99.99% 99.99%
10/02/2026 1.27% 0.77 CHF 0.78 CHF 146,000 146,000 147,150 147,150 115,624 CHF 117,097 CHF 99.97% 99.97%
09/02/2026 1.28% 0.78 CHF 0.79 CHF 147,000 147,000 146,674 146,674 114,018 CHF 115,485 CHF 99.99% 99.99%
06/02/2026 1.27% 0.76 CHF 0.77 CHF 145,000 145,000 146,776 146,776 114,688 CHF 116,156 CHF 99.96% 99.96%
04/02/2026 1.31% 0.75 CHF 0.76 CHF 144,000 144,000 144,956 144,956 109,608 CHF 111,058 CHF 99.95% 99.95%
03/02/2026 1.29% 0.78 CHF 0.79 CHF 146,000 146,000 145,848 145,848 112,128 CHF 113,586 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.