market maker quality

ISIN: CH1428121854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 0.80 CHF 0.81 CHF 165,000 165,000 73,396 73,396 56,132 CHF 56,993 CHF 10.27% 108.08%
02/12/2025 2.92% 0.76 CHF 0.77 CHF 165,000 165,000 75,083 75,083 57,018 CHF 57,895 CHF 10.36% 110.07%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 165,000 165,000 163,742 163,742 126,095 CHF 127,735 CHF 99.94% 99.94%
27/11/2025 1.34% 0.74 CHF 0.75 CHF 160,000 160,000 160,000 160,000 118,459 CHF 120,059 CHF 100.00% 100.00%
26/11/2025 1.36% 0.72 CHF 0.73 CHF 160,000 160,000 159,735 159,735 117,285 CHF 118,884 CHF 100.00% 100.00%
25/11/2025 1.52% 0.66 CHF 0.67 CHF 155,000 155,000 154,219 154,219 100,930 CHF 102,472 CHF 99.98% 99.98%
24/11/2025 1.52% 0.64 CHF 0.65 CHF 150,000 150,000 153,644 153,644 100,097 CHF 101,633 CHF 99.99% 99.99%
21/11/2025 1.42% 0.69 CHF 0.70 CHF 155,000 155,000 156,449 156,449 109,700 CHF 111,265 CHF 100.00% 100.00%
20/11/2025 1.43% 0.70 CHF 0.71 CHF 155,000 155,000 155,032 155,032 107,769 CHF 109,319 CHF 100.00% 100.00%
19/11/2025 1.42% 0.69 CHF 0.70 CHF 155,000 155,000 156,729 156,729 109,938 CHF 111,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.