market maker quality

ISIN: CH1428121854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.63 CHF 0.64 CHF 155,000 155,000 156,189 156,189 103,077 CHF 104,638 CHF 73.62% 99.98%
17/02/2026 1.51% 0.66 CHF 0.67 CHF 155,000 155,000 155,000 155,000 101,695 CHF 103,245 CHF 100.00% 100.00%
16/02/2026 1.52% 0.66 CHF 0.67 CHF 155,000 155,000 155,000 155,000 101,809 CHF 103,362 CHF 99.99% 99.99%
13/02/2026 1.59% 0.64 CHF 0.65 CHF 155,000 155,000 153,931 153,931 96,047 CHF 97,587 CHF 99.92% 99.92%
11/02/2026 1.63% 0.62 CHF 0.63 CHF 150,000 150,000 150,005 150,005 91,091 CHF 92,591 CHF 99.97% 99.97%
10/02/2026 1.71% 0.58 CHF 0.59 CHF 150,000 150,000 150,000 150,000 87,230 CHF 88,730 CHF 99.99% 99.99%
09/02/2026 1.65% 0.59 CHF 0.60 CHF 150,000 150,000 150,004 150,004 90,413 CHF 91,914 CHF 99.98% 99.98%
06/02/2026 1.69% 0.59 CHF 0.60 CHF 150,000 150,000 149,886 149,886 87,863 CHF 89,362 CHF 99.94% 99.94%
04/02/2026 1.39% 0.69 CHF 0.70 CHF 160,000 160,000 160,925 160,925 115,390 CHF 116,999 CHF 99.99% 99.99%
03/02/2026 1.32% 0.78 CHF 0.79 CHF 165,000 165,000 164,011 164,011 123,296 CHF 124,936 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.