market maker quality

ISIN: CH1428121896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.96 CHF 0.97 CHF 153,000 153,000 154,765 154,765 151,640 CHF 153,187 CHF 99.96% 99.96%
17/02/2026 1.04% 0.94 CHF 0.95 CHF 152,000 152,000 153,346 153,346 147,402 CHF 148,936 CHF 99.97% 99.97%
16/02/2026 1.03% 1.00 CHF 1.01 CHF 156,000 156,000 154,001 154,001 149,734 CHF 151,276 CHF 99.99% 99.99%
13/02/2026 1.06% 0.94 CHF 0.95 CHF 152,000 152,000 151,469 151,469 142,068 CHF 143,582 CHF 99.92% 99.92%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 150,000 150,000 148,387 148,387 133,331 CHF 134,815 CHF 100.00% 100.00%
10/02/2026 1.13% 0.87 CHF 0.88 CHF 146,000 146,000 147,177 147,177 130,197 CHF 131,670 CHF 99.99% 99.99%
09/02/2026 1.13% 0.88 CHF 0.89 CHF 147,000 147,000 146,716 146,716 128,588 CHF 130,056 CHF 100.00% 100.00%
06/02/2026 1.13% 0.85 CHF 0.86 CHF 145,000 145,000 146,780 146,780 129,226 CHF 130,693 CHF 99.99% 99.99%
04/02/2026 1.16% 0.85 CHF 0.86 CHF 144,000 144,000 144,891 144,891 123,941 CHF 125,390 CHF 99.98% 99.98%
03/02/2026 1.15% 0.88 CHF 0.89 CHF 147,000 147,000 145,668 145,668 126,459 CHF 127,918 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.