market maker quality

ISIN: CH1428121904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.42% 2.32 CHF 2.33 CHF 46,000 46,000 46,903 46,903 110,486 CHF 110,955 CHF 99.87% 99.87%
10/04/2026 0.43% 2.37 CHF 2.38 CHF 47,000 47,000 46,280 46,280 107,420 CHF 107,884 CHF 99.68% 99.68%
09/04/2026 0.42% 2.36 CHF 2.37 CHF 47,000 47,000 46,997 46,997 110,968 CHF 111,438 CHF 99.65% 99.65%
08/04/2026 0.45% 2.30 CHF 2.31 CHF 46,000 46,000 45,300 45,300 100,459 CHF 100,912 CHF 99.67% 99.67%
07/04/2026 0.42% 2.44 CHF 2.45 CHF 48,000 48,000 46,834 46,834 111,116 CHF 111,585 CHF 99.40% 99.40%
02/04/2026 0.42% 2.36 CHF 2.37 CHF 47,000 47,000 47,262 47,262 113,664 CHF 114,136 CHF 99.38% 99.38%
01/04/2026 0.43% 2.34 CHF 2.35 CHF 46,000 46,000 46,678 46,678 109,480 CHF 109,947 CHF 99.24% 99.24%
31/03/2026 0.41% 2.43 CHF 2.44 CHF 47,000 47,000 47,980 47,980 117,855 CHF 118,335 CHF 99.53% 99.53%
30/03/2026 0.39% 2.50 CHF 2.51 CHF 48,000 48,000 48,889 48,889 124,566 CHF 125,055 CHF 99.81% 99.81%
27/03/2026 0.39% 2.56 CHF 2.57 CHF 49,000 49,000 48,991 48,991 125,521 CHF 126,011 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.