market maker quality

ISIN: CH1428122902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.85 CHF 0.86 CHF 175,000 175,000 100,394 100,394 86,216 CHF 87,220 CHF 12.20% 112.14%
02/12/2025 1.12% 0.87 CHF 0.88 CHF 175,000 175,000 86,611 86,611 77,277 CHF 78,146 CHF 9.95% 109.00%
28/11/2025 1.17% 0.84 CHF 0.85 CHF 175,000 175,000 174,043 174,043 148,185 CHF 149,927 CHF 100.00% 100.00%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 175,000 175,000 174,272 174,272 150,718 CHF 152,460 CHF 99.15% 99.15%
26/11/2025 1.13% 0.86 CHF 0.87 CHF 175,000 175,000 174,725 174,725 153,405 CHF 155,154 CHF 99.99% 99.99%
25/11/2025 1.09% 0.87 CHF 0.88 CHF 175,000 175,000 177,372 177,372 162,288 CHF 164,062 CHF 99.61% 99.61%
24/11/2025 1.03% 0.95 CHF 0.96 CHF 180,000 180,000 179,356 179,356 173,809 CHF 175,602 CHF 99.02% 99.02%
21/11/2025 0.97% 1.03 CHF 1.04 CHF 185,000 185,000 184,229 184,229 189,891 CHF 191,733 CHF 99.09% 99.09%
20/11/2025 1.02% 0.98 CHF 0.99 CHF 180,000 180,000 181,667 181,667 177,701 CHF 179,517 CHF 99.89% 99.89%
19/11/2025 0.97% 1.03 CHF 1.04 CHF 185,000 185,000 184,236 184,236 190,064 CHF 191,906 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.