market maker quality

ISIN: CH1428122902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.48% 0.77 CHF 0.78 CHF 175,000 175,000 82,248 82,248 54,867 CHF 55,690 CHF 10.06% 109.69%
16/12/2025 1.45% 0.66 CHF 0.67 CHF 170,000 170,000 77,500 77,500 53,712 CHF 54,488 CHF 9.45% 108.57%
15/12/2025 1.50% 0.66 CHF 0.67 CHF 170,000 170,000 82,739 82,739 54,664 CHF 55,492 CHF 9.98% 109.59%
12/12/2025 1.55% 0.68 CHF 0.69 CHF 170,000 170,000 83,107 83,107 53,191 CHF 54,022 CHF 10.00% 109.75%
10/12/2025 1.32% 0.80 CHF 0.81 CHF 175,000 175,000 80,668 80,668 60,702 CHF 61,508 CHF 9.90% 109.71%
09/12/2025 1.34% 0.75 CHF 0.76 CHF 170,000 170,000 80,367 80,367 59,564 CHF 60,368 CHF 9.80% 109.64%
08/12/2025 1.31% 0.75 CHF 0.76 CHF 170,000 170,000 80,576 80,576 61,357 CHF 62,163 CHF 9.77% 109.60%
05/12/2025 1.25% 0.74 CHF 0.75 CHF 170,000 170,000 80,046 80,046 63,590 CHF 64,391 CHF 9.44% 108.64%
03/12/2025 1.16% 0.85 CHF 0.86 CHF 175,000 175,000 100,394 100,394 86,216 CHF 87,220 CHF 12.20% 112.14%
02/12/2025 1.12% 0.87 CHF 0.88 CHF 175,000 175,000 86,611 86,611 77,277 CHF 78,146 CHF 9.95% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.