market maker quality

ISIN: CH1428122928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.03 CHF 1.04 CHF 175,000 175,000 86,017 86,017 89,751 CHF 90,611 CHF 10.23% 107.93%
02/12/2025 0.93% 1.05 CHF 1.06 CHF 175,000 175,000 85,084 85,084 91,667 CHF 92,521 CHF 9.78% 109.14%
28/11/2025 0.96% 1.02 CHF 1.03 CHF 175,000 175,000 174,038 174,038 180,032 CHF 181,775 CHF 100.00% 100.00%
27/11/2025 0.95% 1.05 CHF 1.06 CHF 175,000 175,000 174,273 174,273 182,624 CHF 184,366 CHF 99.20% 99.20%
26/11/2025 0.94% 1.04 CHF 1.05 CHF 175,000 175,000 174,731 174,731 185,486 CHF 187,235 CHF 100.00% 100.00%
25/11/2025 0.91% 1.06 CHF 1.07 CHF 175,000 175,000 177,370 177,370 194,786 CHF 196,560 CHF 99.51% 99.51%
24/11/2025 0.86% 1.13 CHF 1.14 CHF 180,000 180,000 179,357 179,357 206,704 CHF 208,498 CHF 99.08% 99.08%
21/11/2025 0.82% 1.21 CHF 1.22 CHF 185,000 185,000 184,230 184,230 223,473 CHF 225,315 CHF 99.16% 99.16%
20/11/2025 0.86% 1.16 CHF 1.17 CHF 180,000 180,000 181,670 181,670 210,931 CHF 212,748 CHF 99.79% 99.79%
19/11/2025 0.82% 1.21 CHF 1.22 CHF 185,000 185,000 184,237 184,237 223,749 CHF 225,592 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.