market maker quality

ISIN: CH1428122928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.61% 0.59 CHF 0.60 CHF 170,000 170,000 169,031 169,031 103,986 CHF 105,676 CHF 99.69% 99.69%
22/04/2026 1.70% 0.62 CHF 0.63 CHF 170,000 170,000 167,559 167,559 97,931 CHF 99,606 CHF 99.64% 99.64%
21/04/2026 1.75% 0.61 CHF 0.62 CHF 170,000 170,000 165,609 165,609 93,924 CHF 95,580 CHF 99.42% 99.42%
20/04/2026 1.65% 0.60 CHF 0.61 CHF 170,000 170,000 168,451 168,451 101,586 CHF 103,271 CHF 99.63% 99.63%
17/04/2026 1.67% 0.51 CHF 0.52 CHF 165,000 165,000 167,587 167,587 101,471 CHF 103,149 CHF 97.29% 97.29%
16/04/2026 1.49% 0.65 CHF 0.66 CHF 170,000 170,000 169,297 169,297 113,003 CHF 114,696 CHF 99.52% 99.52%
15/04/2026 1.46% 0.68 CHF 0.69 CHF 170,000 170,000 168,871 168,871 115,805 CHF 117,498 CHF 99.86% 99.86%
14/04/2026 1.39% 0.71 CHF 0.72 CHF 170,000 170,000 171,342 171,342 122,900 CHF 124,613 CHF 99.51% 99.51%
13/04/2026 1.11% 0.85 CHF 0.86 CHF 175,000 175,000 178,529 178,529 160,643 CHF 162,428 CHF 99.68% 99.68%
10/04/2026 1.21% 0.82 CHF 0.83 CHF 175,000 175,000 175,450 175,450 144,926 CHF 146,682 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.