market maker quality

ISIN: CH1428122928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 0.58 CHF 0.59 CHF 170,000 170,000 166,576 166,576 96,269 CHF 97,935 CHF 99.29% 99.29%
17/02/2026 1.29% 0.74 CHF 0.75 CHF 175,000 175,000 174,280 174,280 134,689 CHF 136,432 CHF 99.49% 99.49%
16/02/2026 1.59% 0.77 CHF 0.78 CHF 175,000 175,000 169,239 169,239 108,032 CHF 109,726 CHF 98.67% 98.67%
13/02/2026 1.89% 0.51 CHF 0.52 CHF 165,000 165,000 164,309 164,309 86,100 CHF 87,743 CHF 98.43% 98.43%
11/02/2026 2.05% 0.48 CHF 0.49 CHF 160,000 160,000 160,000 160,000 77,910 CHF 79,523 CHF 32.15% 99.07%
10/02/2026 2.16% 0.44 CHF 0.45 CHF 160,000 160,000 159,340 159,340 73,110 CHF 74,704 CHF 100.00% 100.00%
09/02/2026 1.86% 0.48 CHF 0.49 CHF 160,000 160,000 159,970 159,970 85,544 CHF 87,144 CHF 99.77% 99.77%
06/02/2026 1.58% 0.59 CHF 0.60 CHF 165,000 165,000 164,317 164,317 103,012 CHF 104,655 CHF 99.39% 99.39%
04/02/2026 1.60% 0.70 CHF 0.71 CHF 165,000 165,000 164,482 164,482 103,134 CHF 104,779 CHF 98.01% 98.01%
03/02/2026 2.75% 0.38 CHF 0.39 CHF 155,000 155,000 154,330 154,330 55,555 CHF 57,099 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.