market maker quality

ISIN: CH1428122928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 0.95 CHF 0.96 CHF 175,000 175,000 80,468 80,468 68,151 CHF 68,956 CHF 9.87% 109.65%
16/12/2025 1.15% 0.85 CHF 0.86 CHF 170,000 170,000 88,796 88,796 77,303 CHF 78,191 CHF 10.76% 110.46%
15/12/2025 1.18% 0.84 CHF 0.85 CHF 170,000 170,000 83,255 83,255 70,134 CHF 70,967 CHF 10.03% 109.52%
12/12/2025 1.21% 0.87 CHF 0.88 CHF 170,000 170,000 82,520 82,520 67,857 CHF 68,682 CHF 9.94% 109.85%
10/12/2025 1.06% 0.98 CHF 0.99 CHF 175,000 175,000 81,304 81,304 76,233 CHF 77,046 CHF 9.95% 109.59%
09/12/2025 1.07% 0.94 CHF 0.95 CHF 170,000 170,000 83,904 83,904 78,009 CHF 78,848 CHF 10.20% 109.23%
08/12/2025 1.06% 0.93 CHF 0.94 CHF 170,000 170,000 82,359 82,359 77,742 CHF 78,566 CHF 9.98% 109.81%
05/12/2025 1.02% 0.93 CHF 0.94 CHF 170,000 170,000 83,445 83,445 81,195 CHF 82,029 CHF 9.81% 109.78%
03/12/2025 0.95% 1.03 CHF 1.04 CHF 175,000 175,000 86,017 86,017 89,751 CHF 90,611 CHF 10.23% 107.93%
02/12/2025 0.93% 1.05 CHF 1.06 CHF 175,000 175,000 85,084 85,084 91,667 CHF 92,521 CHF 9.78% 109.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.