market maker quality

ISIN: CH1428123017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.62 CHF 0.63 CHF 86,000 86,000 36,103 36,103 21,624 CHF 22,015 CHF 10.23% 110.13%
02/12/2025 2.33% 0.59 CHF 0.60 CHF 86,000 86,000 43,786 43,786 27,481 CHF 27,943 CHF 7.68% 106.54%
28/11/2025 1.54% 0.64 CHF 0.65 CHF 88,000 88,000 87,852 87,852 56,872 CHF 57,752 CHF 99.56% 99.56%
27/11/2025 1.47% 0.66 CHF 0.67 CHF 88,000 88,000 88,000 88,000 59,481 CHF 60,361 CHF 98.99% 98.99%
26/11/2025 1.39% 0.70 CHF 0.71 CHF 88,000 88,000 88,876 88,876 63,509 CHF 64,399 CHF 99.40% 99.40%
25/11/2025 1.30% 0.73 CHF 0.74 CHF 90,000 90,000 90,483 90,483 69,254 CHF 70,158 CHF 99.56% 99.56%
24/11/2025 1.28% 0.78 CHF 0.79 CHF 90,000 90,000 90,955 90,955 70,887 CHF 71,796 CHF 99.99% 99.99%
21/11/2025 1.19% 0.81 CHF 0.82 CHF 92,000 92,000 92,849 92,849 77,481 CHF 78,409 CHF 99.97% 99.97%
20/11/2025 1.25% 0.80 CHF 0.81 CHF 92,000 92,000 91,879 91,879 72,853 CHF 73,772 CHF 99.44% 99.44%
19/11/2025 1.03% 0.95 CHF 0.96 CHF 96,000 96,000 96,833 96,833 93,847 CHF 94,815 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.