market maker quality

ISIN: CH1428123025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.71 CHF 0.72 CHF 86,000 86,000 36,229 36,229 25,043 CHF 25,434 CHF 10.27% 109.77%
02/12/2025 2.05% 0.68 CHF 0.69 CHF 86,000 86,000 43,343 43,343 31,197 CHF 31,654 CHF 7.60% 106.52%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 88,000 88,000 87,851 87,851 64,870 CHF 65,749 CHF 99.56% 99.56%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 88,000 88,000 88,000 88,000 67,510 CHF 68,390 CHF 99.03% 99.03%
26/11/2025 1.24% 0.79 CHF 0.80 CHF 88,000 88,000 88,880 88,880 71,659 CHF 72,548 CHF 99.41% 99.41%
25/11/2025 1.16% 0.83 CHF 0.84 CHF 90,000 90,000 90,482 90,482 77,586 CHF 78,491 CHF 99.54% 99.54%
24/11/2025 1.14% 0.87 CHF 0.88 CHF 90,000 90,000 90,952 90,952 79,197 CHF 80,107 CHF 100.00% 100.00%
21/11/2025 1.07% 0.90 CHF 0.91 CHF 92,000 92,000 92,851 92,851 85,971 CHF 86,900 CHF 99.97% 99.97%
20/11/2025 1.13% 0.89 CHF 0.90 CHF 92,000 92,000 91,880 91,880 81,220 CHF 82,139 CHF 99.44% 99.44%
19/11/2025 0.94% 1.04 CHF 1.05 CHF 96,000 96,000 96,834 96,834 102,631 CHF 103,600 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.