market maker quality

ISIN: CH1428123033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.53 CHF 0.54 CHF 86,000 86,000 35,444 35,444 17,877 CHF 18,268 CHF 9.98% 109.95%
02/12/2025 2.70% 0.49 CHF 0.50 CHF 86,000 86,000 45,351 45,351 24,023 CHF 24,501 CHF 7.95% 105.98%
28/11/2025 1.79% 0.55 CHF 0.56 CHF 88,000 88,000 87,850 87,850 48,876 CHF 49,756 CHF 99.56% 99.56%
27/11/2025 1.70% 0.57 CHF 0.58 CHF 88,000 88,000 88,000 88,000 51,344 CHF 52,224 CHF 99.06% 99.06%
26/11/2025 1.60% 0.61 CHF 0.62 CHF 88,000 88,000 88,875 88,875 55,387 CHF 56,277 CHF 99.41% 99.41%
25/11/2025 1.48% 0.64 CHF 0.65 CHF 90,000 90,000 90,482 90,482 60,884 CHF 61,789 CHF 99.58% 99.58%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 90,000 90,000 90,953 90,953 62,511 CHF 63,421 CHF 99.99% 99.99%
21/11/2025 1.34% 0.72 CHF 0.73 CHF 92,000 92,000 92,850 92,850 69,050 CHF 69,978 CHF 99.98% 99.98%
20/11/2025 1.42% 0.71 CHF 0.72 CHF 92,000 92,000 91,879 91,879 64,480 CHF 65,399 CHF 99.44% 99.44%
19/11/2025 1.13% 0.86 CHF 0.87 CHF 96,000 96,000 96,834 96,834 85,002 CHF 85,970 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.