market maker quality

ISIN: CH1428123058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.44 CHF 0.45 CHF 86,000 86,000 34,981 34,981 14,397 CHF 14,792 CHF 9.74% 109.47%
02/12/2025 3.21% 0.40 CHF 0.41 CHF 86,000 86,000 47,270 47,270 20,771 CHF 21,272 CHF 8.25% 106.35%
28/11/2025 2.14% 0.46 CHF 0.47 CHF 88,000 88,000 87,852 87,852 40,829 CHF 41,709 CHF 99.56% 99.56%
27/11/2025 2.01% 0.48 CHF 0.49 CHF 88,000 88,000 88,000 88,000 43,262 CHF 44,142 CHF 99.11% 99.11%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 88,000 88,000 88,878 88,878 47,213 CHF 48,103 CHF 99.43% 99.43%
25/11/2025 1.71% 0.55 CHF 0.56 CHF 90,000 90,000 90,482 90,482 52,592 CHF 53,497 CHF 99.60% 99.60%
24/11/2025 1.67% 0.60 CHF 0.61 CHF 92,000 92,000 90,950 90,950 54,139 CHF 55,049 CHF 100.00% 100.00%
21/11/2025 1.52% 0.62 CHF 0.63 CHF 92,000 92,000 92,851 92,851 60,560 CHF 61,489 CHF 99.97% 99.97%
20/11/2025 1.63% 0.62 CHF 0.63 CHF 92,000 92,000 91,880 91,880 56,099 CHF 57,018 CHF 99.44% 99.44%
19/11/2025 1.26% 0.76 CHF 0.77 CHF 96,000 96,000 96,833 96,833 76,139 CHF 77,108 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.