market maker quality

ISIN: CH1428123082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.55 CHF 0.56 CHF 86,000 86,000 34,493 34,493 18,334 CHF 18,713 CHF 9.84% 109.46%
02/12/2025 2.54% 0.52 CHF 0.53 CHF 86,000 86,000 47,324 47,324 26,361 CHF 26,856 CHF 8.31% 106.45%
28/11/2025 1.71% 0.57 CHF 0.58 CHF 88,000 88,000 87,852 87,852 51,141 CHF 52,020 CHF 99.56% 99.56%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 88,000 88,000 88,000 88,000 53,672 CHF 54,552 CHF 98.92% 98.92%
26/11/2025 1.53% 0.63 CHF 0.64 CHF 88,000 88,000 88,878 88,878 57,761 CHF 58,651 CHF 99.38% 99.38%
25/11/2025 1.42% 0.67 CHF 0.68 CHF 90,000 90,000 90,483 90,483 63,372 CHF 64,276 CHF 99.60% 99.60%
24/11/2025 1.39% 0.72 CHF 0.73 CHF 90,000 90,000 90,953 90,953 64,962 CHF 65,872 CHF 100.00% 100.00%
21/11/2025 1.29% 0.74 CHF 0.75 CHF 92,000 92,000 92,850 92,850 71,562 CHF 72,490 CHF 99.99% 99.99%
20/11/2025 1.36% 0.74 CHF 0.75 CHF 92,000 92,000 91,879 91,879 66,966 CHF 67,885 CHF 99.43% 99.43%
19/11/2025 1.10% 0.88 CHF 0.89 CHF 96,000 96,000 96,834 96,834 87,682 CHF 88,650 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.