market maker quality

ISIN: CH1428123272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.28 CHF 1.29 CHF 78,000 78,000 78,316 78,316 102,501 CHF 103,284 CHF 99.47% 99.47%
17/02/2026 0.76% 1.34 CHF 1.35 CHF 79,000 79,000 78,527 78,527 103,379 CHF 104,164 CHF 99.96% 99.96%
16/02/2026 0.75% 1.33 CHF 1.34 CHF 79,000 79,000 78,601 78,601 105,040 CHF 105,827 CHF 100.00% 100.00%
13/02/2026 0.74% 1.32 CHF 1.33 CHF 79,000 79,000 78,862 78,862 106,081 CHF 106,870 CHF 99.89% 99.89%
11/02/2026 0.71% 1.36 CHF 1.37 CHF 79,000 79,000 79,864 79,864 111,747 CHF 112,546 CHF 99.93% 99.93%
10/02/2026 0.71% 1.39 CHF 1.40 CHF 80,000 80,000 80,451 80,451 113,547 CHF 114,351 CHF 99.99% 99.99%
09/02/2026 0.66% 1.52 CHF 1.53 CHF 83,000 83,000 82,304 82,304 124,555 CHF 125,378 CHF 99.98% 99.98%
06/02/2026 0.65% 1.52 CHF 1.53 CHF 82,000 82,000 82,424 82,424 126,319 CHF 127,143 CHF 99.69% 99.69%
04/02/2026 0.71% 1.38 CHF 1.39 CHF 79,000 79,000 79,509 79,509 111,507 CHF 112,302 CHF 99.93% 99.93%
03/02/2026 0.69% 1.49 CHF 1.50 CHF 82,000 82,000 80,631 80,631 117,178 CHF 117,984 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.