market maker quality

ISIN: CH1428123488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.11% 0.37 CHF 0.38 CHF 147,000 147,000 71,492 71,492 23,563 CHF 24,447 CHF 10.08% 108.57%
02/12/2025 4.72% 0.30 CHF 0.31 CHF 144,000 144,000 79,801 79,801 25,397 CHF 26,336 CHF 7.21% 105.63%
28/11/2025 3.14% 0.30 CHF 0.31 CHF 144,000 144,000 143,739 143,739 45,259 CHF 46,698 CHF 99.63% 99.63%
27/11/2025 3.16% 0.32 CHF 0.33 CHF 144,000 144,000 143,651 143,651 44,731 CHF 46,167 CHF 99.01% 99.01%
26/11/2025 3.03% 0.29 CHF 0.30 CHF 144,000 144,000 144,093 144,093 47,075 CHF 48,517 CHF 99.36% 99.36%
25/11/2025 2.63% 0.35 CHF 0.36 CHF 146,000 146,000 146,369 146,369 55,042 CHF 56,506 CHF 99.61% 99.61%
24/11/2025 2.51% 0.38 CHF 0.39 CHF 147,000 147,000 147,495 147,495 58,193 CHF 59,668 CHF 100.00% 100.00%
21/11/2025 2.60% 0.38 CHF 0.39 CHF 148,000 148,000 147,264 147,264 55,878 CHF 57,350 CHF 99.99% 99.99%
20/11/2025 2.55% 0.38 CHF 0.39 CHF 148,000 148,000 147,445 147,445 57,156 CHF 58,630 CHF 99.49% 99.49%
19/11/2025 2.34% 0.42 CHF 0.43 CHF 150,000 150,000 149,348 149,348 63,136 CHF 64,629 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.