market maker quality

ISIN: CH1428127588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.91% 0.16 CHF 0.17 CHF 600,000 600,000 326,325 326,325 47,398 CHF 50,673 CHF 99.74% 99.74%
21/04/2026 8.55% 0.14 CHF 0.15 CHF 600,000 600,000 333,301 333,301 39,693 CHF 43,040 CHF 99.65% 99.65%
20/04/2026 8.61% 0.11 CHF 0.12 CHF 620,000 620,000 335,166 335,166 38,337 CHF 41,701 CHF 99.55% 99.55%
17/04/2026 7.16% 0.16 CHF 0.17 CHF 600,000 600,000 330,186 330,186 46,610 CHF 49,931 CHF 93.62% 93.62%
16/04/2026 8.39% 0.11 CHF 0.12 CHF 620,000 620,000 337,524 336,345 39,020 CHF 42,247 CHF 99.69% 99.69%
15/04/2026 14.30% 0.09 CHF 0.10 CHF 620,000 620,000 348,736 348,736 25,433 CHF 28,944 CHF 98.82% 98.82%
14/04/2026 19.01% 0.05 CHF 0.06 CHF 660,000 660,000 361,718 361,514 18,391 CHF 22,016 CHF 99.93% 99.93%
13/04/2026 34.69% 0.03 CHF 0.04 CHF 680,000 680,000 374,089 374,089 9,777 CHF 13,541 CHF 99.73% 99.73%
10/04/2026 33.47% 0.03 CHF 0.04 CHF 680,000 680,000 374,219 374,219 9,576 CHF 13,334 CHF 97.72% 97.72%
09/04/2026 38.49% 0.02 CHF 0.03 CHF 680,000 680,000 373,940 373,940 7,807 CHF 11,562 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.