market maker quality

ISIN: CH1428127620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.21% 0.11 CHF 0.12 CHF 320,000 320,000 177,677 177,677 19,017 CHF 20,801 CHF 99.94% 99.94%
17/02/2026 8.40% 0.12 CHF 0.13 CHF 320,000 320,000 179,431 179,431 20,941 CHF 22,745 CHF 99.86% 99.86%
16/02/2026 7.59% 0.13 CHF 0.14 CHF 160,000 160,000 143,324 136,827 18,169 CHF 18,738 CHF 100.00% 100.00%
13/02/2026 7.67% 0.12 CHF 0.13 CHF 320,000 320,000 175,016 175,016 22,505 CHF 24,262 CHF 99.53% 99.53%
11/02/2026 6.40% 0.13 CHF 0.14 CHF 320,000 320,000 174,421 174,421 26,535 CHF 28,287 CHF 99.64% 99.64%
10/02/2026 5.79% 0.20 CHF 0.21 CHF 310,000 310,000 172,268 172,268 30,545 CHF 32,275 CHF 99.45% 99.45%
09/02/2026 6.97% 0.16 CHF 0.17 CHF 320,000 320,000 174,896 174,896 25,420 CHF 27,177 CHF 99.90% 99.90%
06/02/2026 7.81% 0.11 CHF 0.12 CHF 330,000 330,000 177,219 177,219 22,030 CHF 23,809 CHF 99.82% 99.82%
04/02/2026 6.23% 0.17 CHF 0.18 CHF 310,000 310,000 172,653 172,653 27,918 CHF 29,651 CHF 99.77% 99.77%
03/02/2026 5.36% 0.16 CHF 0.17 CHF 310,000 310,000 165,263 165,263 30,145 CHF 31,805 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.