market maker quality

ISIN: CH1428127646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 20.95% 0.05 CHF 0.06 CHF 540,000 540,000 207,502 207,502 9,700 CHF 11,786 CHF 94.30% 94.30%
16/04/2026 27.50% 0.04 CHF 0.05 CHF 550,000 550,000 201,948 201,948 6,596 CHF 8,627 CHF 99.21% 99.21%
15/04/2026 43.00% 0.02 CHF 0.03 CHF 580,000 580,000 212,175 212,175 4,064 CHF 6,206 CHF 99.67% 99.67%
14/04/2026 57.98% 0.02 CHF 0.03 CHF 580,000 580,000 215,550 215,550 2,944 CHF 5,112 CHF 98.97% 98.97%
13/04/2026 67.12% 0.01 CHF 0.02 CHF 600,000 600,000 219,767 219,767 2,254 CHF 4,463 CHF 99.90% 99.90%
10/04/2026 58.27% 0.01 CHF 0.02 CHF 590,000 590,000 215,687 215,687 2,780 CHF 4,948 CHF 99.44% 99.44%
09/04/2026 62.57% 0.01 CHF 0.02 CHF 610,000 610,000 226,458 226,458 2,479 CHF 4,755 CHF 98.99% 98.99%
08/04/2026 77.03% 0.01 CHF 0.02 CHF 610,000 610,000 171,321 171,321 1,970 CHF 4,207 CHF 99.82% 99.82%
02/04/2026 67.91% 0.01 CHF 0.02 CHF 620,000 620,000 228,177 228,177 2,470 CHF 4,784 CHF 99.71% 99.71%
01/04/2026 53.81% 0.01 CHF 0.02 CHF 610,000 610,000 220,632 220,632 3,023 CHF 5,242 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.