market maker quality

ISIN: CH1428127646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.30 CHF 0.31 CHF 470,000 470,000 199,259 199,259 58,754 CHF 60,746 CHF 15.25% 65.46%
02/12/2025 3.01% 0.32 CHF 0.33 CHF 470,000 470,000 150,220 150,220 47,965 CHF 49,467 CHF 12.91% 111.89%
28/11/2025 3.43% 0.31 CHF 0.32 CHF 470,000 470,000 173,543 173,543 51,923 CHF 53,668 CHF 99.56% 99.56%
27/11/2025 3.41% 0.28 CHF 0.30 CHF 200,000 200,000 119,902 119,713 34,411 CHF 35,553 CHF 100.00% 100.00%
26/11/2025 3.14% 0.33 CHF 0.34 CHF 470,000 470,000 139,938 139,938 45,041 CHF 46,448 CHF 100.00% 100.00%
24/11/2025 2.97% 0.35 CHF 0.36 CHF 470,000 470,000 172,062 172,062 59,802 CHF 61,532 CHF 100.00% 100.00%
21/11/2025 3.66% 0.27 CHF 0.28 CHF 500,000 500,000 180,187 180,187 50,127 CHF 51,941 CHF 99.41% 99.41%
20/11/2025 2.92% 0.33 CHF 0.34 CHF 470,000 470,000 170,281 170,281 59,423 CHF 61,134 CHF 99.44% 99.44%
19/11/2025 2.76% 0.36 CHF 0.37 CHF 470,000 470,000 171,841 171,841 63,460 CHF 65,191 CHF 99.91% 99.91%
18/11/2025 2.89% 0.35 CHF 0.36 CHF 470,000 470,000 173,507 171,318 60,728 CHF 61,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.