market maker quality

ISIN: CH1428127646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.05% 0.20 CHF 0.21 CHF 500,000 500,000 180,816 180,816 35,950 CHF 37,768 CHF 99.93% 99.93%
17/02/2026 5.03% 0.19 CHF 0.20 CHF 500,000 500,000 180,693 180,693 34,932 CHF 36,748 CHF 99.73% 99.73%
16/02/2026 4.77% 0.20 CHF 0.21 CHF 200,000 200,000 119,998 119,998 24,594 CHF 25,794 CHF 100.00% 100.00%
13/02/2026 5.19% 0.21 CHF 0.22 CHF 500,000 500,000 180,622 180,622 35,473 CHF 37,309 CHF 98.96% 98.96%
11/02/2026 3.90% 0.26 CHF 0.27 CHF 470,000 470,000 174,922 174,922 44,889 CHF 46,648 CHF 99.94% 99.94%
10/02/2026 3.86% 0.28 CHF 0.28 CHF 470,000 470,000 175,060 175,060 46,617 CHF 48,377 CHF 100.00% 100.00%
09/02/2026 4.07% 0.28 CHF 0.28 CHF 470,000 470,000 175,429 175,429 44,877 CHF 46,641 CHF 99.90% 99.90%
06/02/2026 4.24% 0.24 CHF 0.25 CHF 480,000 480,000 176,565 176,565 42,463 CHF 44,238 CHF 99.18% 99.18%
04/02/2026 3.85% 0.23 CHF 0.24 CHF 490,000 490,000 174,099 174,099 44,600 CHF 46,351 CHF 99.89% 99.89%
03/02/2026 3.60% 0.28 CHF 0.28 CHF 470,000 470,000 171,907 171,907 48,499 CHF 50,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.