market maker quality

ISIN: CH1428127653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.43 CHF 0.44 CHF 420,000 420,000 52,240 52,240 22,499 CHF 23,021 CHF 9.89% 109.71%
02/12/2025 2.09% 0.46 CHF 0.47 CHF 400,000 400,000 71,554 71,554 33,315 CHF 34,031 CHF 10.78% 103.49%
28/11/2025 2.41% 0.44 CHF 0.45 CHF 440,000 440,000 162,016 162,016 69,231 CHF 70,860 CHF 99.56% 99.56%
27/11/2025 2.40% 0.41 CHF 0.42 CHF 180,000 180,000 110,619 110,430 45,424 CHF 46,450 CHF 100.00% 100.00%
26/11/2025 2.22% 0.46 CHF 0.47 CHF 440,000 440,000 131,143 131,143 60,002 CHF 61,320 CHF 100.00% 100.00%
24/11/2025 2.15% 0.49 CHF 0.50 CHF 460,000 460,000 169,937 169,937 82,031 CHF 83,740 CHF 100.00% 100.00%
21/11/2025 2.62% 0.39 CHF 0.40 CHF 480,000 480,000 174,635 174,635 68,247 CHF 70,005 CHF 99.38% 99.38%
20/11/2025 2.12% 0.46 CHF 0.47 CHF 430,000 430,000 157,135 157,135 75,793 CHF 77,372 CHF 99.44% 99.44%
19/11/2025 2.04% 0.49 CHF 0.50 CHF 430,000 430,000 156,561 156,561 78,297 CHF 79,874 CHF 99.91% 99.91%
18/11/2025 2.13% 0.48 CHF 0.49 CHF 440,000 440,000 163,535 161,352 78,019 CHF 78,573 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.