market maker quality

ISIN: CH1428127661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.87% 0.09 CHF 0.10 CHF 640,000 640,000 281,899 281,899 23,095 CHF 25,926 CHF 99.55% 99.55%
17/02/2026 14.30% 0.07 CHF 0.08 CHF 660,000 660,000 294,103 294,103 19,743 CHF 22,696 CHF 99.60% 99.60%
16/02/2026 13.63% 0.07 CHF 0.08 CHF 270,000 270,000 215,935 215,935 14,755 CHF 16,914 CHF 99.91% 99.91%
13/02/2026 17.18% 0.07 CHF 0.08 CHF 670,000 670,000 297,764 297,764 17,196 CHF 20,188 CHF 99.47% 99.47%
11/02/2026 14.41% 0.06 CHF 0.07 CHF 670,000 670,000 295,686 295,686 18,775 CHF 21,741 CHF 99.17% 99.17%
10/02/2026 14.77% 0.07 CHF 0.08 CHF 660,000 660,000 295,279 295,279 19,465 CHF 22,433 CHF 99.74% 99.74%
09/02/2026 13.17% 0.06 CHF 0.07 CHF 670,000 670,000 292,717 292,717 20,829 CHF 23,772 CHF 99.47% 99.47%
06/02/2026 13.65% 0.08 CHF 0.09 CHF 650,000 650,000 291,787 291,787 21,037 CHF 23,967 CHF 99.71% 99.71%
04/02/2026 16.44% 0.07 CHF 0.08 CHF 650,000 650,000 292,194 292,194 18,134 CHF 21,069 CHF 99.41% 99.41%
03/02/2026 15.32% 0.06 CHF 0.07 CHF 670,000 670,000 297,088 297,088 18,384 CHF 21,367 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.