market maker quality

ISIN: CH1428127737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.00% 0.08 CHF 0.09 CHF 660,000 660,000 155,690 155,690 12,087 CHF 13,644 CHF 10.72% 106.22%
16/12/2025 12.56% 0.08 CHF 0.09 CHF 650,000 650,000 172,402 172,402 13,344 CHF 15,068 CHF 11.13% 76.93%
15/12/2025 11.30% 0.08 CHF 0.09 CHF 660,000 660,000 170,050 170,050 13,989 CHF 15,689 CHF 11.04% 64.32%
12/12/2025 11.76% 0.08 CHF 0.09 CHF 660,000 660,000 174,675 174,675 13,974 CHF 15,721 CHF 11.15% 97.46%
10/12/2025 11.81% 0.08 CHF 0.09 CHF 660,000 660,000 145,771 145,771 11,547 CHF 13,005 CHF 10.52% 75.79%
09/12/2025 11.73% 0.08 CHF 0.09 CHF 650,000 650,000 176,839 176,839 14,308 CHF 16,077 CHF 11.05% 86.95%
08/12/2025 10.57% 0.08 CHF 0.09 CHF 650,000 650,000 173,664 173,664 15,065 CHF 16,802 CHF 11.18% 109.93%
05/12/2025 10.70% 0.09 CHF 0.10 CHF 640,000 640,000 172,566 172,566 15,495 CHF 17,221 CHF 11.19% 104.20%
03/12/2025 9.76% 0.08 CHF 0.09 CHF 660,000 660,000 175,388 175,388 16,094 CHF 17,848 CHF 11.19% 94.34%
02/12/2025 9.76% 0.11 CHF 0.12 CHF 630,000 630,000 191,341 191,341 19,344 CHF 21,258 CHF 8.90% 102.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.