market maker quality

ISIN: CH1428127745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.33% 0.13 CHF 0.14 CHF 330,000 330,000 90,270 90,270 11,750 CHF 12,652 CHF 11.25% 104.34%
16/12/2025 7.79% 0.14 CHF 0.15 CHF 330,000 330,000 63,127 63,127 7,888 CHF 8,519 CHF 10.11% 109.40%
15/12/2025 6.94% 0.13 CHF 0.14 CHF 330,000 330,000 85,305 85,305 11,712 CHF 12,565 CHF 11.03% 100.78%
12/12/2025 7.20% 0.13 CHF 0.14 CHF 330,000 330,000 87,926 87,926 11,772 CHF 12,651 CHF 11.15% 102.87%
10/12/2025 7.27% 0.13 CHF 0.14 CHF 330,000 330,000 89,388 89,388 11,824 CHF 12,717 CHF 11.21% 102.04%
09/12/2025 7.07% 0.14 CHF 0.15 CHF 330,000 330,000 89,765 89,765 12,372 CHF 13,270 CHF 11.03% 104.37%
08/12/2025 6.41% 0.14 CHF 0.15 CHF 330,000 330,000 87,477 87,477 12,847 CHF 13,722 CHF 11.19% 77.97%
05/12/2025 6.51% 0.15 CHF 0.16 CHF 320,000 320,000 86,283 86,283 13,002 CHF 13,865 CHF 11.19% 104.17%
03/12/2025 5.86% 0.14 CHF 0.15 CHF 330,000 330,000 87,606 87,606 13,692 CHF 14,568 CHF 11.19% 110.08%
02/12/2025 5.84% 0.18 CHF 0.19 CHF 320,000 320,000 96,565 96,565 16,631 CHF 17,597 CHF 8.91% 101.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.