market maker quality

ISIN: CH1428127778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 111.89% 0.00 CHF 0.01 CHF 480,000 480,000 224,533 224,533 898 CHF 3,154 CHF 99.99% 99.99%
17/02/2026 111.89% 0.00 CHF 0.01 CHF 520,000 520,000 229,656 229,559 919 CHF 3,224 CHF 99.80% 99.80%
16/02/2026 111.11% 0.00 CHF 0.01 CHF 210,000 210,000 166,659 166,659 667 CHF 2,333 CHF 99.79% 99.79%
13/02/2026 111.90% 0.00 CHF 0.01 CHF 520,000 520,000 230,014 230,014 920 CHF 3,231 CHF 99.33% 99.33%
11/02/2026 111.90% 0.00 CHF 0.01 CHF 520,000 520,000 228,414 228,414 914 CHF 3,209 CHF 100.00% 100.00%
10/02/2026 94.39% 0.00 CHF 0.01 CHF 480,000 480,000 222,154 222,154 1,215 CHF 3,448 CHF 100.00% 100.00%
09/02/2026 111.92% 0.00 CHF 0.01 CHF 520,000 520,000 229,288 229,288 917 CHF 3,225 CHF 99.98% 99.98%
06/02/2026 111.92% 0.00 CHF 0.01 CHF 520,000 520,000 229,444 229,444 919 CHF 3,226 CHF 100.00% 100.00%
04/02/2026 94.56% 0.01 CHF 0.02 CHF 480,000 480,000 160,882 160,694 842 CHF 2,456 CHF 99.26% 99.26%
03/02/2026 59.30% 0.00 CHF 0.01 CHF 480,000 480,000 179,108 179,108 2,010 CHF 3,819 CHF 96.72% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.