market maker quality

ISIN: CH1428127778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.19% 0.06 CHF 0.07 CHF 330,000 330,000 90,243 90,243 5,790 CHF 6,692 CHF 11.25% 61.44%
16/12/2025 15.18% 0.07 CHF 0.08 CHF 330,000 330,000 89,081 89,081 5,597 CHF 6,488 CHF 11.20% 108.33%
15/12/2025 13.38% 0.07 CHF 0.08 CHF 330,000 330,000 89,128 89,128 6,158 CHF 7,050 CHF 11.20% 61.41%
12/12/2025 14.11% 0.07 CHF 0.08 CHF 330,000 330,000 87,920 87,920 5,797 CHF 6,676 CHF 11.15% 100.23%
10/12/2025 13.75% 0.07 CHF 0.08 CHF 330,000 330,000 89,441 89,441 6,001 CHF 6,895 CHF 11.21% 102.05%
09/12/2025 13.33% 0.07 CHF 0.08 CHF 330,000 330,000 89,640 89,640 6,275 CHF 7,171 CHF 11.05% 61.25%
08/12/2025 12.12% 0.07 CHF 0.08 CHF 330,000 330,000 87,502 87,502 6,665 CHF 7,540 CHF 11.19% 77.97%
05/12/2025 12.24% 0.08 CHF 0.09 CHF 320,000 320,000 85,946 85,946 6,762 CHF 7,621 CHF 11.17% 109.76%
03/12/2025 10.95% 0.08 CHF 0.09 CHF 330,000 330,000 87,694 87,694 7,236 CHF 8,112 CHF 11.19% 94.34%
02/12/2025 11.00% 0.10 CHF 0.11 CHF 320,000 320,000 96,587 96,587 8,722 CHF 9,688 CHF 8.92% 107.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.